- WhatToFarm
- BNB Chain
- Slake
- DOGE-WBNB LPs
Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 122,190.89
- Pinagsama WBNB:
- $40.12
DOGE/WBNB price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Slake ay $0.07942. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $113,643,712.75. Ang kontrata ng liquidity pool ay 0x4b1E184573E36e97dC08dAa7Bce3Dd1E5176c47a na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x4b1E184573E36e97dC08dAa7Bce3Dd1E5176c47a ay $0.00.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.0003281, na naitala noong 12:31 PM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07942 ngayon.
DOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2023 | 11:11:10 AM | buy | $25.43 | $0.07942 | 0.105 | 0.0003281 | 320.19 | 0xf1...9388 | |
| 07/27/2023 | 10:53:49 AM | buy | $9.65 | $0.07909 | 0.03989 | 0.0003269 | 122.02 | 0x5d...421a | |
| 07/27/2023 | 8:28:44 AM | buy | $23.37 | $0.07888 | 0.09654 | 0.0003258 | 296.26 | 0x84...02d6 | |
| 07/27/2023 | 8:21:50 AM | buy | $0.02418 | $0.07861 | 0.0001 | 0.000325 | 0.3076 | 0x50...460d | |
| 07/27/2023 | 5:14:49 AM | sell | $16.9 | $0.07896 | 0.06945 | 0.0003243 | 214.13 | 0x11...aa2d | |
| 07/27/2023 | 5:03:00 AM | buy | $13.17 | $0.07823 | 0.05484 | 0.0003257 | 168.34 | 0xdb...39c9 | |
| 07/27/2023 | 2:28:24 AM | buy | $22.72 | $0.07763 | 0.09502 | 0.0003245 | 292.78 | 0xe9...0268 | |
| 07/27/2023 | 1:38:22 AM | buy | $16.14 | $0.07724 | 0.06757 | 0.0003232 | 209.06 | 0x6d...0c77 | |
| 07/27/2023 | 1:17:49 AM | buy | $19.63 | $0.07695 | 0.08218 | 0.000322 | 255.22 | 0x65...ca98 | |
| 07/27/2023 | 1:17:49 AM | buy | $2.69 | $0.07677 | 0.01129 | 0.0003212 | 35.15 | 0xd7...af7d | |
| 07/27/2023 | 1:17:46 AM | sell | $56.36 | $0.07689 | 0.2358 | 0.0003217 | 732.98 | 0xb8...070f | |
| 07/27/2023 | 12:50:37 AM | sell | $15.08 | $0.07748 | 0.06313 | 0.0003242 | 194.71 | 0x2f...1d39 | |
| 07/27/2023 | 12:35:16 AM | sell | $26.9 | $0.07784 | 0.1125 | 0.0003256 | 345.61 | 0x7b...5863 | |
| 07/26/2023 | 10:38:50 PM | sell | $29.26 | $0.07838 | 0.1223 | 0.0003275 | 373.36 | 0x95...ed36 | |
| 07/26/2023 | 8:18:14 PM | buy | $20.77 | $0.07854 | 0.08704 | 0.0003291 | 264.42 | 0x46...ef86 | |
| 07/26/2023 | 8:08:43 PM | buy | $14.35 | $0.07824 | 0.06015 | 0.0003279 | 183.42 | 0x98...1973 | |
| 07/26/2023 | 7:57:01 PM | buy | $20.26 | $0.07787 | 0.08506 | 0.0003267 | 260.3 | 0x30...b739 | |
| 07/26/2023 | 7:10:02 PM | sell | $25.69 | $0.07751 | 0.1079 | 0.0003256 | 331.51 | 0x6b...c08d | |
| 07/26/2023 | 7:08:35 PM | sell | $28.62 | $0.07801 | 0.1201 | 0.0003275 | 366.87 | 0x30...0935 | |
| 07/26/2023 | 7:04:29 PM | sell | $25.71 | $0.07855 | 0.1078 | 0.0003293 | 327.3 | 0xf3...b347 |