Impormasyon tungkol sa RAC-USDT pair
- Pinagsama RAC:
- 1.38M
- Pinagsama USDT:
- $61,412.07
RAC/USDT price stats sa BNB Chain
Noong Mayo 31, 2025, ang kasalukuyang presyo ng RAC token sa DEX Unknown DEX ay $0.04466. Ang presyo ng RAC ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,081.23. Ang kontrata ng RAC token ay 0x024a9AD0ECFaa8b3566D3310AFFb358379a55e7a na may market cap na $913,316.36. Ang kontrata ng liquidity pool ay 0x9f3E1B10c58384Ab472393455d2f870427fF9153 na may kabuuang halaga na naka-lock (TVL) na $122,824.14. Ang RAC/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RAC/USDT ngayon?
Ang kasalukuyang liquidity ng RAC/USDT na may kontrata na address 0x9f3E1B10c58384Ab472393455d2f870427fF9153 ay $122,824.14.
Ilang transaksyon ang mayroon sa RAC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RAC/USDT ay 42 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa RAC/USDT pool sa nakaraang 24 na oras?
Ang RAC/USDT pool ay may trading volume na $1,081.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RAC sa USDT?
Ang exchange rate ng 1 RAC sa USDT ay 0.04466, na naitala noong 1:11 PM UTC.
Magkano ang 1 RAC sa dolyar?
Ang presyo ng pagpapalit ng 1 RAC sa USD ay $0.04466 ngayon.
RAC-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 1:02:00 PM | buy | $53.6 | $0.04466 | 53.6 | 0.04466 | 1,200 | 0xd0...1dea | |
05/31/2025 | 12:08:42 PM | sell | $5.46 | $0.04436 | 5.46 | 0.04436 | 123.12 | 0x6c...22d4 | |
05/31/2025 | 12:02:37 PM | sell | $34.98 | $0.04439 | 34.98 | 0.04439 | 788 | 0x38...ca3e | |
05/31/2025 | 8:05:41 AM | sell | $6.72 | $0.04442 | 6.72 | 0.04442 | 151.31 | 0x5e...9fe7 | |
05/31/2025 | 8:03:53 AM | sell | $46.33 | $0.04446 | 46.33 | 0.04446 | 1,042.16 | 0x21...cd3d | |
05/31/2025 | 8:02:59 AM | sell | $5.61 | $0.0445 | 5.61 | 0.0445 | 126.07 | 0x79...e461 | |
05/31/2025 | 7:54:17 AM | sell | $122.07 | $0.04459 | 122.07 | 0.04459 | 2,737.31 | 0x96...25c6 | |
05/31/2025 | 6:54:49 AM | sell | $11.89 | $0.04472 | 11.89 | 0.04472 | 265.95 | 0xb7...dd7c | |
05/31/2025 | 5:00:34 AM | sell | $56.13 | $0.04476 | 56.13 | 0.04476 | 1,253.92 | 0xcb...cd2f | |
05/31/2025 | 4:54:03 AM | buy | $51.18 | $0.04504 | 51.18 | 0.04504 | 1,136.28 | 0x53...a062 | |
05/31/2025 | 4:46:27 AM | sell | $71.96 | $0.04478 | 71.96 | 0.04478 | 1,606.85 | 0x7e...9ffa | |
05/31/2025 | 3:35:16 AM | sell | $68.22 | $0.04489 | 68.22 | 0.04489 | 1,519.89 | 0xac...293f | |
05/31/2025 | 3:32:33 AM | buy | $92.61 | $0.04514 | 92.61 | 0.04514 | 2,051.56 | 0x74...0aca | |
05/31/2025 | 3:30:19 AM | buy | $60.52 | $0.04503 | 60.52 | 0.04503 | 1,344.12 | 0x4f...de85 | |
05/31/2025 | 2:07:09 AM | sell | $16.78 | $0.04473 | 16.78 | 0.04473 | 375.16 | 0x47...fc07 | |
05/31/2025 | 1:37:25 AM | sell | $11.54 | $0.04475 | 11.54 | 0.04475 | 258.07 | 0xea...0f2c | |
05/31/2025 | 1:26:21 AM | sell | $30.19 | $0.04478 | 30.19 | 0.04478 | 674.17 | 0x52...8897 | |
05/31/2025 | 1:22:58 AM | sell | $12.82 | $0.04481 | 12.82 | 0.04481 | 286.24 | 0x3e...fb84 | |
05/31/2025 | 1:21:18 AM | sell | $6.82 | $0.04482 | 6.82 | 0.04482 | 152.27 | 0x37...c5fe | |
05/31/2025 | 12:33:01 AM | sell | $92.45 | $0.04489 | 92.45 | 0.04489 | 2,059.08 | 0x6e...9e45 |