WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAC-USDT pair

Presyo USD
$0.03535
Presyo
0.03535 USDT
TVL
$111,544.95
MKT CAP
$726.5K
5m
0%
1h
0%
4h
-0.05%
24h
-0.69%
Ibahagi
TXNS
32
Mga Bumili
9
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x9f3E1B10c58384Ab472393455d2f870427fF9153
RAC:
0x024a9AD0ECFaa8b3566D3310AFFb358379a55e7a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RAC:
1.57M
Pinagsama USDT:
$55,772.47

RAC/USDT price stats sa BNB Chain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng RAC token sa DEX Unknown DEX ay $0.03535. Ang presyo ng RAC ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,661.93. Ang kontrata ng RAC token ay 0x024a9AD0ECFaa8b3566D3310AFFb358379a55e7a na may market cap na $726,511.82. Ang kontrata ng liquidity pool ay 0x9f3E1B10c58384Ab472393455d2f870427fF9153 na may kabuuang halaga na naka-lock (TVL) na $111,544.95. Ang RAC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAC/USDT na may kontrata na address 0x9f3E1B10c58384Ab472393455d2f870427fF9153 ay $111,544.95.

Ang kabuuang transaksyon ng RAC/USDT ay 32 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 23 ang mga sales transactions.

Ang RAC/USDT pool ay may trading volume na $1,661.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAC sa USDT ay 0.03535, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 RAC sa USD ay $0.03535 ngayon.

RAC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/21/202512:47:31 AMsell$0.00006248$0.035350.000062480.035350.001767
0x38a...a96a
0x3f...b9ab
06/21/202512:46:44 AMsell$0.8168$0.035350.81680.0353523.1
0xe0e...D455
0x1d...0c98
06/21/202512:05:34 AMsell$6.68$0.035356.680.03535189.12
0x9B3...2528
0x42...0c2a
06/20/202510:05:45 PMsell$11.98$0.0353611.980.03536338.84
0xd22...29Ce
0x8b...dd9e
06/20/20252:58:56 PMsell$12.7$0.0353812.70.03538359.17
0xefd...4990
0x07...d5b4
06/20/20252:56:57 PMsell$83.3$0.0354483.30.035442,350.19
0x216...779E
0x85...05a4
06/20/20251:33:57 PMsell$91$0.03555910.035552,559.63
0x7a4...0886
0x95...1b35
06/20/20251:01:05 PMsell$19.65$0.0356219.650.03562551.64
0xB70...8804
0x89...292c
06/20/202512:54:33 PMsell$6.64$0.035646.640.03564186.3
0xB0B...1d39
0xcb...02b5
06/20/202512:13:11 PMbuy$108.75$0.03579108.750.035793,038.53
0x3BD...5a8d
0xf3...88e3
06/20/202512:06:18 PMsell$92.03$0.0355692.030.035562,587.77
0xB5D...ad37
0x8c...3f2e
06/20/202511:50:23 AMsell$84.95$0.0356884.950.035682,380.93
0xdEb...76c8
0x1e...191a
06/20/202511:00:44 AMbuy$53.42$0.0359153.420.035911,487.59
0xF6B...5b67
0x2f...5998
06/20/202510:56:56 AMbuy$123.53$0.0358123.530.03583,450.36
0xADF...a6AD
0x82...e910
06/20/202510:37:07 AMbuy$71.41$0.0356771.410.035672,001.55
0xEFB...f0D5
0x60...c67c
06/20/20259:59:43 AMsell$56.48$0.0354556.480.035451,593.12
0x946...71B1
0xaa...1623
06/20/20258:25:29 AMsell$95.21$0.0355595.210.035552,678.24
0xf1D...4dB7
0x81...b8d1
06/20/20258:02:24 AMbuy$70.57$0.0357870.570.035781,972.5
0xe1C...832A
0xad...9c6c
06/20/20257:52:12 AMsell$151.37$0.03561151.370.035614,249.85
0x026...DA5C
0xb3...c094
06/20/20256:26:47 AMsell$3.85$0.035713.850.03571107.91
0xd65...80a5
0x15...54e5