WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICNIC-WBNB pair

Presyo USD
$0.004033
Presyo
0.056101 WBNB
TVL
$1,134.92
MKT CAP
$8.1M
5m
0%
1h
-0.10%
4h
-0.90%
24h
1.20%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
19
Telegram price alerts
Pares:
0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76
PICNIC:
0x2dC118bff5a825e428636E0c8eD03Fc8D468b932
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PICNIC:
140,665.93
Pinagsama WBNB:
$0.8583

PICNIC/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng PICNIC token sa DEX Picnic ay $0.004033. Ang presyo ng PICNIC ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $18.73. Ang kontrata ng PICNIC token ay 0x2dC118bff5a825e428636E0c8eD03Fc8D468b932 na may market cap na $8,068,230.61. Ang kontrata ng liquidity pool ay 0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76 na may kabuuang halaga na naka-lock (TVL) na $1,134.93. Ang PICNIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICNIC/WBNB na may kontrata na address 0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76 ay $1,134.93.

Ang kabuuang transaksyon ng PICNIC/WBNB ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PICNIC/WBNB pool ay may trading volume na $18.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICNIC sa WBNB ay 0.000006101, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PICNIC sa USD ay $0.004033 ngayon.

PICNIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20253:50:36 AMbuy$1.48$0.0040330.0022450.056101368.07
0x5d7...5d3B
0x9f...221b
05/10/20253:15:32 AMbuy$0.5805$0.0040440.00087290.056082143.53
0x32E...f648
0xb9...55ce
05/10/20253:13:12 AMbuy$0.4237$0.0040370.00063720.056071104.95
0x961...3118
0x4e...3edd
05/10/20252:40:21 AMsell$0.0676$0.0040540.00010060.05603416.67
0x38a...a96a
0x8b...0f5d
05/10/202512:17:09 AMsell$3.11$0.0041010.0046140.056067760.46
0xae5...6593
0x2f...6575
05/09/202511:59:29 PMsell$1.03$0.004070.0015540.056111254.32
0xfab...192b
0xa9...0824
05/09/202511:27:45 PMsell$3.48$0.0040870.0052450.056159851.57
0x2d7...69d0
0x21...7f97
05/09/202511:20:26 PMsell$2.74$0.0040620.0042060.056227675.47
0x2d7...69d0
0x47...130b
05/09/202510:48:05 PMsell$0.6652$0.0040240.0010350.056265165.3
0xE6a...4137
0xd2...33e1
05/09/202510:08:14 PMsell$0.3723$0.0040120.00058240.05627692.79
0x1Bb...F139
0x4e...2762
05/09/20259:22:59 PMsell$0.1141$0.004010.00017870.05628228.45
0xD37...7C49
0x30...9b22
05/09/20255:58:06 PMbuy$0.2346$0.0040090.00036960.05631558.52
0x695...F122
0xe3...794d
05/09/20255:41:32 PMbuy$0.1504$0.0039990.00023720.05630837.61
0xC3a...8e1f
0x7c...8cd3
05/09/20255:23:56 PMbuy$0.1776$0.0039960.00028010.05630444.44
0x02d...48B1
0xe9...d414
05/09/202512:05:09 PMsell$0.804$0.0040020.001260.056276200.87
0x613...Aa83
0xe1...e163
05/09/202511:27:22 AMsell$0.8964$0.0040280.0014010.056299222.55
0x38a...a96a
0xa3...9e40
05/09/202510:57:03 AMbuy$0.634$0.0040150.0010.056333157.88
0xd9d...33D1
0x21...b7fd
05/09/202510:56:39 AMbuy$0.5623$0.0040070.00088720.056323140.3
0xc1b...7993
0x33...7b59
05/09/202510:50:09 AMsell$0.081146$0.0039790.0111810.0562820.062881
0x38a...a96a
0xe4...5147
05/09/20258:25:22 AMsell$0.6141$0.0039970.00096560.056286153.61
0x32E...f648
0x51...a33d