WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICNIC-WBNB pair

Presyo USD
$0.004056
Presyo
0.056146 WBNB
TVL
$1,136.23
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0.14%
24h
0.92%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76
PICNIC:
0x2dC118bff5a825e428636E0c8eD03Fc8D468b932
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PICNIC:
140,386.39
Pinagsama WBNB:
$0.8609

PICNIC/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng PICNIC token sa DEX Picnic ay $0.004056. Ang presyo ng PICNIC ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.39. Ang kontrata ng PICNIC token ay 0x2dC118bff5a825e428636E0c8eD03Fc8D468b932 na may market cap na $8,093,655.59. Ang kontrata ng liquidity pool ay 0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76 na may kabuuang halaga na naka-lock (TVL) na $1,136.24. Ang PICNIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICNIC/WBNB na may kontrata na address 0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76 ay $1,136.24.

Ang kabuuang transaksyon ng PICNIC/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PICNIC/WBNB pool ay may trading volume na $2.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICNIC sa WBNB ay 0.000006146, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PICNIC sa USD ay $0.004056 ngayon.

PICNIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20255:12:37 AMbuy$0.4125$0.0040560.00062520.056146101.72
0x961...3118
0x4f...707f
07/03/20253:48:54 AMbuy$0.1736$0.004050.00026310.05613742.87
0xcff...B722
0x40...efea
07/02/202512:24:59 PMsell$0.4463$0.0040170.00067860.056109111.08
0x000...1FAb
0x56...3603
07/02/20258:15:25 AMsell$0.7145$0.0040270.0010860.056121177.4
0x8AD...E63E
0x77...d6d1
07/02/20257:41:25 AMsell$0.6451$0.0040190.0009850.056136160.52
0xba1...b306
0x79...44f2
06/29/202511:21:00 PMsell$0.5495$0.0040360.00083970.056167136.14
0x8AD...E63E
0x1e...43ff
06/29/20254:00:46 AMsell$0.3124$0.0040080.00048140.05617777.93
0x000...Ca92
0x99...284b
06/28/20258:38:19 PMsell$0.05727$0.0039970.000088550.05618114.32
0x7d1...61AD
0x15...a7bc
06/28/20255:45:16 PMbuy$0.1838$0.0040150.00028430.05621145.77
0xcff...B722
0xb6...7dc4
06/28/20255:10:34 PMbuy$0.394$0.0040120.00060920.05620498.19
0x000...ef95
0xe7...9adb
06/28/20254:02:26 PMbuy$0.05697$0.0040130.000088010.05619914.19
0xEdd...54F0
0xca...9b23
06/28/20256:01:02 AMbuy$0.3474$0.0039980.00053850.05619886.89
0x695...F122
0xce...fc1f
06/28/20255:47:29 AMbuy$0.06701$0.0039930.00010380.0561916.78
0xEdd...54F0
0xfb...bdb3
06/27/20256:03:11 PMsell$0.094282$0.0039730.01266380.0561580.061077
0x38a...a96a
0xf0...c410
06/27/20258:53:08 AMsell$0.0001627$0.0039740.0625220.0561580.04095
0xd9d...33D1
0xe1...00c7
06/27/20252:57:47 AMbuy$0.2323$0.0039840.00036070.05618758.3
0xcff...B722
0x90...b3b9
06/27/20252:45:11 AMsell$0.000102$0.0039620.0615850.0561530.02575
0x38a...a96a
0xfa...8e54
06/27/20252:45:14 AMsell$0.00001318$0.0039620.0720470.0561530.003327
0x38a...a96a
0xcb...1752
06/27/20252:43:56 AMsell$0.061169$0.0039620.0918170.0561530.00002952
0x38a...a96a
0x50...dff2
06/27/202512:51:23 AMbuy$0.06429$0.0039760.00010.05618316.17
0xd9d...33D1
0xbb...da1c