WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICNIC-WBNB pair

Presyo USD
$0.003768
Presyo
0.056326 WBNB
TVL
$1,037.56
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76
PICNIC:
0x2dC118bff5a825e428636E0c8eD03Fc8D468b932
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PICNIC:
137,475.99
Pinagsama WBNB:
$0.8709

PICNIC/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng PICNIC token sa DEX Picnic ay $0.003768. Ang presyo ng PICNIC ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.96. Ang kontrata ng PICNIC token ay 0x2dC118bff5a825e428636E0c8eD03Fc8D468b932 na may market cap na $7,547,279.05. Ang kontrata ng liquidity pool ay 0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76 na may kabuuang halaga na naka-lock (TVL) na $1,037.57. Ang PICNIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICNIC/WBNB na may kontrata na address 0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76 ay $1,037.57.

Ang kabuuang transaksyon ng PICNIC/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PICNIC/WBNB pool ay may trading volume na $2.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICNIC sa WBNB ay 0.000006326, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PICNIC sa USD ay $0.003768 ngayon.

PICNIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20242:29:52 AMsell$0.5827$0.0037680.00097830.056326154.64
0xD37...7C49
0xd9...f448
10/17/202411:52:55 AMbuy$0.8397$0.0037460.0014210.056342224.15
0xF10...6bFB
0xd8...2652
10/17/202410:50:31 AMbuy$0.7211$0.003750.0012150.056323192.27
0x2aC...0729
0x3e...d0aa
10/17/20249:37:25 AMbuy$0.3856$0.0037580.00064730.056309102.58
0xb9a...4425
0x3b...2ee2
10/17/20248:06:58 AMbuy$0.4338$0.0037620.00072630.056299115.3
0xD37...7C49
0x6c...f327
10/17/20241:07:47 AMsell$0.494$0.0037920.00081660.056268130.26
0x94a...af25
0x81...b383
10/16/20248:35:40 PMsell$0.5136$0.0037970.00084930.05628135.23
0x94a...af25
0xb3...53c7
10/16/20248:04:09 PMsell$0.5126$0.003790.00085060.05629135.23
0x264...1B90
0x72...cb04
10/16/20247:04:45 PMsell$0.7232$0.003790.0012030.056308190.8
0xa48...5Ff2
0x33...8329
10/16/202411:33:33 AMsell$1.05$0.0037960.0017640.056329278.71
0x57d...EBcd
0x73...9333
10/16/202412:42:00 AMsell$0.4198$0.0037730.00070620.056347111.26
0x2aC...0729
0x12...ae7b
10/15/20241:14:46 PMsell$0.6399$0.0037910.0010730.05636168.78
0xb57...ABe3
0x74...db39
10/15/202411:43:34 AMsell$0.7461$0.0037550.0012670.056377198.7
0xEdd...54F0
0x89...2d20
10/15/202410:14:25 AMsell$0.2695$0.0037530.00045890.0563971.81
0x9E2...Bc9a
0x3d...82ff
10/15/20246:42:19 AMbuy$0.3132$0.0037440.00053720.05642183.65
0xb9a...4425
0x38...f227
10/14/20244:23:41 PMsell$0.6745$0.0037710.0011430.056394178.84
0xE6a...4137
0x03...c984
10/14/20243:30:51 PMsell$1.06$0.0037670.0018070.056415281.76
0x2aC...0729
0xf8...2c18
10/14/20246:26:06 AMsell$0.2046$0.0037260.00035310.05643154.9
0xcff...B722
0x3e...d37a
10/14/20244:29:57 AMsell$1.26$0.003750.0021770.05645337.54
0xd2D...dA3F
0x6c...cf59
10/14/20242:37:54 AMbuy$0.0324$0.0037120.000056720.0564988.72
0x000...41f6
0xd7...743b