WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICNIC-WBNB pair

Presyo USD
$0.00341
Presyo
0.054054 WBNB
TVL
$1,181.42
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76
PICNIC:
0x2dC118bff5a825e428636E0c8eD03Fc8D468b932
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PICNIC:
173,403.7
Pinagsama WBNB:
$0.7022

PICNIC/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PICNIC token sa DEX Unknown DEX ay $0.00341. Ang presyo ng PICNIC ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.17. Ang kontrata ng PICNIC token ay 0x2dC118bff5a825e428636E0c8eD03Fc8D468b932 na may market cap na $6,821,061.58. Ang kontrata ng liquidity pool ay 0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76 na may kabuuang halaga na naka-lock (TVL) na $1,181.43. Ang PICNIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICNIC/WBNB na may kontrata na address 0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76 ay $1,181.43.

Ang kabuuang transaksyon ng PICNIC/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PICNIC/WBNB pool ay may trading volume na $12.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICNIC sa WBNB ay 0.000004054, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PICNIC sa USD ay $0.00341 ngayon.

PICNIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20253:32:18 AMsell$2.16$0.003410.0025690.054054633.6
0x848...c16E
0x1c...53a1
12/18/20259:43:58 PMbuy$0.5749$0.0033710.00069660.054085170.5
0x7d1...61AD
0xb9...9dc2
12/18/20256:57:36 PMsell$0.8368$0.0033760.0010080.054067247.86
0x7d1...61AD
0x3a...6cf4
12/18/20255:57:30 PMsell$0.5489$0.0033780.00066240.054076162.49
0x58f...193c
0x2f...3394
12/18/20255:22:18 PMbuy$2.03$0.003380.0024620.054086602.56
0x8c2...3651
0x70...6600
12/18/20255:13:21 PMbuy$2.22$0.0033780.0026720.054057658.7
0x01A...80B0
0x51...962a
12/18/20252:55:30 PMbuy$0.5303$0.0034050.00062880.054038155.72
0x8AD...E63E
0x12...47fb
12/18/20251:48:14 PMsell$2.1$0.0034250.0024730.054028614.08
0xF3f...0fF5
0x44...6e80
12/18/20255:58:07 AMbuy$1.15$0.0033840.0013830.054055341.12
0x113...94CB
0x06...f88a
12/18/202512:57:33 AMsell$0.3067$0.0034070.00036270.05402990.02
0x8AD...E63E
0x77...4e76
12/17/20257:09:48 PMbuy$2.07$0.0033680.0024880.054037616.33
0x94a...af25
0xd8...566a
12/17/20254:20:27 PMbuy$1.49$0.003390.0017690.054012440.97
0xF3f...0fF5
0x0c...581b
12/17/20253:52:28 PMbuy$2.06$0.0034090.0024130.053988604.98
0x822...54Fd
0xf8...3037
12/17/20253:17:27 PMsell$2$0.0034750.0022940.053968578.15
0xf9c...2314
0xd2...04b5
12/17/20252:59:26 PMbuy$1.5$0.0034670.0017290.053991433.39
0x9Ac...B5A1
0x52...2a99
12/17/20254:45:44 AMbuy$1.52$0.0034290.0017650.053971444.47
0x1Bb...F139
0x35...73a3
12/17/20253:24:34 AMbuy$0.6054$0.0034230.00069990.053957176.87
0x3D6...0aBe
0x21...f43e
12/16/20253:56:15 PMsell$2.07$0.0034610.0023660.053946599.63
0x153...F557
0xe5...2544
12/16/202512:48:09 PMsell$1.16$0.0034340.001340.053968337.9
0x3D6...0aBe
0x54...ef3f
12/16/20256:42:07 AMsell$1.41$0.0034280.001640.053985411.55
0x8AD...E63E
0xfa...65ca