WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICNIC-WBNB pair

Presyo USD
$0.004645
Presyo
0.055041 WBNB
TVL
$1,439.18
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76
PICNIC:
0x2dC118bff5a825e428636E0c8eD03Fc8D468b932
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PICNIC:
155,066.06
Pinagsama WBNB:
$0.7809

PICNIC/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng PICNIC token sa DEX Picnic ay $0.004645. Ang presyo ng PICNIC ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.91. Ang kontrata ng PICNIC token ay 0x2dC118bff5a825e428636E0c8eD03Fc8D468b932 na may market cap na $9,281,123.90. Ang kontrata ng liquidity pool ay 0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76 na may kabuuang halaga na naka-lock (TVL) na $1,439.19. Ang PICNIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICNIC/WBNB na may kontrata na address 0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76 ay $1,439.19.

Ang kabuuang transaksyon ng PICNIC/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PICNIC/WBNB pool ay may trading volume na $4.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICNIC sa WBNB ay 0.000005041, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PICNIC sa USD ay $0.004645 ngayon.

PICNIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20251:35:17 PMbuy$1.36$0.0046450.0014820.055041294.12
0xC68...1c38
0x67...7362
09/14/202510:22:47 PMsell$0.5483$0.0046660.00058840.055008117.5
0x7d1...61AD
0x55...23a8
09/14/20258:52:23 PMsell$0.6124$0.0046550.00065990.055016131.56
0x7d1...61AD
0xfc...889e
09/14/20255:44:25 PMbuy$0.7401$0.0046750.00079820.055042158.29
0x961...3118
0x21...1999
09/14/20253:13:14 PMbuy$1.63$0.0046490.0017710.055023352.67
0x3D6...0aBe
0x12...5962
09/14/20251:23:16 PMsell$0.5071$0.0046630.00054270.05499108.75
0x7d1...61AD
0xd7...fa47
09/13/202511:15:35 PMbuy$0.6545$0.0046770.00070170.055014139.93
0x7d1...61AD
0xe8...5405
09/13/20258:52:44 PMbuy$0.6948$0.0046550.00074710.055005149.26
0x7d1...61AD
0x89...0137
09/13/20253:18:28 PMsell$0.7908$0.004680.00084120.054978168.96
0xC68...1c38
0xa2...1801
09/13/202510:11:41 AMsell$3.11$0.0047010.0033140.055007661.93
0x1f7...54F5
0xcd...e61e
09/13/20253:21:53 AMsell$1.28$0.0046730.0013880.055038275.6
0x3D6...0aBe
0x6a...2ecd
09/12/20256:32:50 PMsell$3.25$0.0046780.003520.055067694.81
0x761...b419
0x81...cf02
09/11/202511:26:01 PMsell$1.46$0.00460.0016250.055103318.6
0x8AD...E63E
0x5b...dc70
09/11/20256:45:17 PMbuy$0.4909$0.0046040.00054750.055135106.61
0x7d1...61AD
0x84...eab1
09/11/202512:21:43 PMbuy$0.694$0.0046180.00077060.055127150.29
0x7d1...61AD
0xf3...eeea
09/11/20251:51:43 AMbuy$0.6056$0.0045640.0006790.055117132.68
0x7d1...61AD
0x30...d7e0
09/10/202511:11:38 PMbuy$0.4906$0.0045620.00054950.055109107.55
0x7d1...61AD
0xda...89ed
09/10/20258:41:40 PMbuy$1$0.0045440.0011240.055099220.48
0x8AD...E63E
0xde...6e4a
09/10/20253:41:36 PMbuy$0.559$0.0045630.00062320.055087122.49
0x3D6...0aBe
0x7f...4519
09/10/20251:47:06 PMsell$3.02$0.0045880.0033440.055077658.66
0x531...1f3D
0xdb...eeca