WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYRA-USDT pair

Presyo USD
$0.07119
Presyo
0.07119 USDT
TVL
$211,309.46
MKT CAP
$71.2M
5m
1.03%
1h
-1.52%
4h
-0.32%
24h
7M%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
3K
Dami
899K
Telegram price alerts
Pares:
0xb58f50006B8f98002EDfA8e7F72720b8d62E827A
ZYRA:
0x0d8c844716Bcd981D9b6d3F2ccf5364129086c96
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZYRA:
1.99M
Pinagsama USDT:
$69,454.71

ZYRA/USDT price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ZYRA token sa DEX PancakeSwap V3 ay $0.07119. Ang presyo ng ZYRA ay pataas 7M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9232 trades na may dami ng kalakalan na $898,567.50. Ang kontrata ng ZYRA token ay 0x0d8c844716Bcd981D9b6d3F2ccf5364129086c96 na may market cap na $71,191,387.93. Ang kontrata ng liquidity pool ay 0xb58f50006B8f98002EDfA8e7F72720b8d62E827A na may kabuuang halaga na naka-lock (TVL) na $211,309.47. Ang ZYRA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYRA/USDT na may kontrata na address 0xb58f50006B8f98002EDfA8e7F72720b8d62E827A ay $211,309.47.

Ang kabuuang transaksyon ng ZYRA/USDT ay 9232 sa nakaraang 24 na oras, kung saan 5778 ang mga buy transactions, at 3454 ang mga sales transactions.

Ang ZYRA/USDT pool ay may trading volume na $898,567.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYRA sa USDT ay 0.07119, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYRA sa USD ay $0.07119 ngayon.

ZYRA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/03/20253:22:10 AMbuy$81.4$0.0711981.40.071191,143.43
0x203...B0F6
0xf2...b2be
09/03/20253:21:55 AMbuy$137.66$0.07096137.660.070961,939.73
0xAb3...6A02
0x24...b160
09/03/20253:21:56 AMsell$0.9616$0.071090.96160.0710913.52
0x000...94BF
0x4d...f4f7
09/03/20253:21:39 AMsell$110.99$0.07092110.990.070921,564.87
0xc99...e0b2
0xee...839e
09/03/20253:21:24 AMbuy$93.03$0.0709593.030.070951,311.07
0x0Cb...511C
0x61...5040
09/03/20253:21:09 AMbuy$93$0.07076930.070761,314.12
0x203...B0F6
0x4f...2f28
09/03/20253:20:55 AMbuy$75.46$0.0705975.460.070591,068.89
0xc99...e0b2
0x32...e603
09/03/20253:20:40 AMbuy$93.45$0.0704293.450.070421,326.98
0x0Cb...511C
0x94...3aad
09/03/20253:20:25 AMbuy$74$0.07025740.070251,053.32
0xd9E...49F2
0x34...db3d
09/03/20253:20:10 AMsell$87.46$0.0702587.460.070251,245
0x203...B0F6
0xbd...e0ac
09/03/20253:19:47 AMbuy$110.21$0.07024110.210.070241,569.03
0xc99...e0b2
0xb9...5deb
09/03/20253:19:32 AMsell$130.89$0.07025130.890.070251,863.19
0xd9E...49F2
0x12...4fb6
09/03/20253:19:16 AMsell$106.16$0.07049106.160.070491,506.06
0xAb3...6A02
0x25...72cb
09/03/20253:19:02 AMsell$125.48$0.07072125.480.070721,774.09
0x0Cb...511C
0x2d...c33c
09/03/20253:18:46 AMbuy$90.18$0.0707890.180.070781,274.17
0xc99...e0b2
0x06...9605
09/03/20253:18:32 AMsell$84.86$0.0707684.860.070761,199.29
0x203...B0F6
0x4c...38d3
09/03/20253:18:16 AMsell$70.92$0.0709270.920.070921,000
0xAb3...6A02
0x97...ce96
09/03/20253:18:02 AMbuy$107.01$0.07089107.010.070891,509.38
0x0Cb...511C
0xbe...3c04
09/03/20253:17:46 AMbuy$130$0.070651300.070651,840
0xd9E...49F2
0x2c...2442
09/03/20253:17:32 AMsell$136.34$0.07064136.340.070641,930
0xc99...e0b2
0x0c...d81c