WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WBNB pair

Presyo USD
$1.81
Presyo
0.002734 WBNB
TVL
$85,504.45
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-1.37%
24h
3.44%
Ibahagi
TXNS
62
Mga Bumili
40
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0xC241e8fb314bc3799BE2Db94dCE4d070c29b425d
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZRO:
41,373.8
Pinagsama WBNB:
$16.01

ZRO/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng ZRO token sa DEX PancakeSwap V3 ay $1.81. Ang presyo ng ZRO ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,495.05. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $8,257,854.04. Ang kontrata ng liquidity pool ay 0xC241e8fb314bc3799BE2Db94dCE4d070c29b425d na may kabuuang halaga na naka-lock (TVL) na $85,504.46. Ang ZRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WBNB na may kontrata na address 0xC241e8fb314bc3799BE2Db94dCE4d070c29b425d ay $85,504.46.

Ang kabuuang transaksyon ng ZRO/WBNB ay 62 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ZRO/WBNB pool ay may trading volume na $2,495.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WBNB ay 0.002734, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.81 ngayon.

ZRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20251:28:22 AMsell$33.07$1.810.049950.00273418.27
0xBF1...6D26
0xbe...e60f
07/06/202510:29:38 PMsell$0.04242$1.810.000063960.0027350.02338
0x7d3...AF1B
0x1f...65f0
07/06/202510:16:03 PMbuy$45.13$1.850.068040.00278924.39
0xBF1...6D26
0xe5...e728
07/06/202510:12:44 PMbuy$32.82$1.840.049480.00278717.75
0xBF1...6D26
0xc9...cc96
07/06/202510:11:45 PMbuy$34.49$1.840.052010.00278518.67
0xBF1...6D26
0x3f...4b8c
07/06/202510:07:59 PMbuy$33.81$1.840.050980.00278318.31
0xBF1...6D26
0x0c...c6b1
07/06/202510:01:45 PMbuy$47.43$1.840.071510.00278125.71
0xBF1...6D26
0xc6...6ae1
07/06/202510:01:24 PMbuy$59.63$1.840.08990.00277832.35
0xBF1...6D26
0xc5...f2de
07/06/20259:30:34 PMbuy$45.52$1.830.068720.0027724.8
0xBF1...6D26
0xbe...4366
07/06/20259:30:36 PMbuy$39.97$1.830.060380.00277321.77
0xBF1...6D26
0x5a...f79c
07/06/20259:30:40 PMbuy$54.96$1.830.083020.00277529.91
0xBF1...6D26
0xc4...479c
07/06/20259:26:43 PMbuy$47.81$1.830.072230.00276826.09
0xBF1...6D26
0x54...7349
07/06/20259:15:00 PMbuy$44.6$1.830.067370.00276524.36
0xBF1...6D26
0xbd...fbe1
07/06/20259:14:06 PMbuy$33.09$1.820.049980.00276318.08
0xBF1...6D26
0xb0...e1e5
07/06/20259:12:31 PMbuy$33.42$1.820.050480.00276118.28
0xBF1...6D26
0x97...2fbe
07/06/20259:11:13 PMbuy$38.03$1.820.057450.00275820.82
0xBF1...6D26
0xbf...6c0c
07/06/20259:09:37 PMbuy$38.8$1.820.058610.00275621.26
0xBF1...6D26
0xb1...2a8d
07/06/20258:41:55 PMsell$0.1185$1.780.0001790.00270.06629
0x2Db...047b
0x6d...6c30
07/06/20257:41:17 PMsell$7.73$1.780.011670.00274.32
0xBF1...6D26
0xff...6735
07/06/20257:41:17 PMsell$41.9$1.780.06330.00270223.42
0xa20...15e0
0xa9...c983