WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRC-USDT pair

Presyo USD
$0.02667
Presyo
0.02667 USDT
TVL
$920,175.82
MKT CAP
$3.5M
5m
-0.25%
1h
0.35%
4h
-0.81%
24h
-5.31%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xE9388678F0542D5406145C3dB85B5b754DAff085
ZRC:
0xDaC991621fd8048D9f235324780ABD6c3aD26421
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZRC:
17.31M
Pinagsama USDT:
$458,487.49

ZRC/USDT price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng ZRC token sa DEX PancakeSwap V3 ay $0.02667. Ang presyo ng ZRC ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9062 trades na may dami ng kalakalan na $1,577,442.33. Ang kontrata ng ZRC token ay 0xDaC991621fd8048D9f235324780ABD6c3aD26421 na may market cap na $3,473,985.82. Ang kontrata ng liquidity pool ay 0xE9388678F0542D5406145C3dB85B5b754DAff085 na may kabuuang halaga na naka-lock (TVL) na $920,175.82. Ang ZRC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRC/USDT na may kontrata na address 0xE9388678F0542D5406145C3dB85B5b754DAff085 ay $920,175.82.

Ang kabuuang transaksyon ng ZRC/USDT ay 9062 sa nakaraang 24 na oras, kung saan 4560 ang mga buy transactions, at 4502 ang mga sales transactions.

Ang ZRC/USDT pool ay may trading volume na $1,577,442.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRC sa USDT ay 0.02667, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.02667 ngayon.

ZRC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/202512:04:54 PMbuy$62.11$0.0266762.110.026672,328.41
0x535...c9bf
0x76...cf42
06/20/202512:04:14 PMsell$100.31$0.02667100.310.026673,760.52
0x8D6...Eaa7
0x16...c977
06/20/202512:03:11 PMbuy$60.04$0.0266860.040.026682,250.5
0x829...0071
0x3a...d578
06/20/202512:03:05 PMsell$15.54$0.0266715.540.02667582.77
0xA12...640B
0xc1...1354
06/20/202512:03:02 PMbuy$88.87$0.0266888.870.026683,330.6
0xF12...551c
0x00...cd05
06/20/202512:02:57 PMbuy$536.05$0.02667536.050.0266720,092.88
0x226...0136
0x20...af37
06/20/202512:03:09 PMsell$31.26$0.0266731.260.026671,172.03
0x9bE...fc89
0x50...9b5b
06/20/202512:03:00 PMsell$160.15$0.02669160.150.026696,000
0xbd9...30B7
0xed...d4db
06/20/202512:03:06 PMbuy$70.76$0.0266870.760.026682,652.32
0x093...a444
0x69...e181
06/20/202512:03:06 PMsell$15.54$0.0266715.540.02667582.77
0x9bE...fc89
0x80...7711
06/20/202512:03:03 PMsell$97.25$0.0266797.250.026673,645.55
0x9bE...fc89
0x00...f437
06/20/202512:03:02 PMsell$99.66$0.0266799.660.026673,735.73
0x9bE...fc89
0x1c...09e0
06/20/202512:01:38 PMsell$15.53$0.0266415.530.02664582.77
0x9bE...fc89
0x18...2036
06/20/202512:01:39 PMsell$15.52$0.0266415.520.02664582.77
0x9bE...fc89
0x2f...0c10
06/20/202512:01:36 PMsell$15.53$0.0266515.530.02665582.77
0xAFF...2741
0x11...f6b8
06/20/202512:01:33 PMsell$60.85$0.0266560.850.026652,282.77
0xA12...640B
0x48...0bf6
06/20/202512:01:35 PMsell$15.53$0.0266515.530.02665582.77
0xAFF...2741
0x9e...3a2f
06/20/202512:01:15 PMsell$149.87$0.02666149.870.026665,620.5
0x254...dBa8
0xd8...1038
06/20/202512:01:02 PMsell$119.83$0.02667119.830.026674,491.73
0x535...c9bf
0x3c...ee34
06/20/202512:00:51 PMsell$166.1$0.02674166.10.026746,210.51
0x9bE...fc89
0xfa...b819