WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRC-USDT pair

Presyo USD
$0.02753
Presyo
0.02753 USDT
TVL
$924,154.13
MKT CAP
$2.6M
5m
-0.82%
1h
2.53%
4h
3.60%
24h
2.92%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
250K
Telegram price alerts
Pares:
0xE9388678F0542D5406145C3dB85B5b754DAff085
ZRC:
0xDaC991621fd8048D9f235324780ABD6c3aD26421
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZRC:
16.82M
Pinagsama USDT:
$461,047.67

ZRC/USDT price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ZRC token sa DEX PancakeSwap V3 ay $0.02753. Ang presyo ng ZRC ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3058 trades na may dami ng kalakalan na $250,150.03. Ang kontrata ng ZRC token ay 0xDaC991621fd8048D9f235324780ABD6c3aD26421 na may market cap na $2,637,926.27. Ang kontrata ng liquidity pool ay 0xE9388678F0542D5406145C3dB85B5b754DAff085 na may kabuuang halaga na naka-lock (TVL) na $924,154.14. Ang ZRC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRC/USDT na may kontrata na address 0xE9388678F0542D5406145C3dB85B5b754DAff085 ay $924,154.14.

Ang kabuuang transaksyon ng ZRC/USDT ay 3058 sa nakaraang 24 na oras, kung saan 1551 ang mga buy transactions, at 1507 ang mga sales transactions.

Ang ZRC/USDT pool ay may trading volume na $250,150.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRC sa USDT ay 0.02753, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.02753 ngayon.

ZRC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/202512:10:21 PMbuy$68.23$0.0275368.230.027532,477.7
0xA12...640B
0x24...54f4
07/17/202512:10:14 PMbuy$164.61$0.02751164.610.027515,981.82
0x535...c9bf
0x44...24bd
07/17/202512:10:15 PMbuy$24.84$0.0275324.840.02753902.51
0xaA8...7ff5
0xf4...27dc
07/17/202512:10:17 PMbuy$14.99$0.0275314.990.02753544.68
0xa8f...729c
0x19...0226
07/17/202512:10:09 PMbuy$82.85$0.027582.850.02753,012.26
0x535...c9bf
0xf5...912f
07/17/202512:10:04 PMbuy$144.64$0.02749144.640.027495,261.45
0x535...c9bf
0x91...c073
07/17/202512:10:02 PMbuy$75$0.02747750.027472,729.65
0x9bE...fc89
0x96...b53f
07/17/202512:09:54 PMsell$10.95$0.0274610.950.02746398.77
0x9bE...fc89
0xbb...4aeb
07/17/202512:09:44 PMsell$10.95$0.0274710.950.02747398.77
0xF7F...2974
0x3a...4ee8
07/17/202512:09:41 PMsell$10.95$0.0274710.950.02747398.77
0xF7F...2974
0x01...d0d9
07/17/202512:09:35 PMsell$231.04$0.02748231.040.027488,405.97
0xAFF...2741
0x45...7451
07/17/202512:09:34 PMsell$379.73$0.02752379.730.0275213,797.09
0x535...c9bf
0xe4...ca0f
07/17/202512:09:30 PMbuy$85.44$0.0275485.440.027543,102.02
0xB99...Ace7
0xa1...dc3d
07/17/202512:09:29 PMbuy$14.99$0.0275314.990.02753544.56
0xAFF...2741
0x42...891e
07/17/202512:09:28 PMbuy$10.88$0.0275310.880.02753395.19
0x535...c9bf
0x97...b1e8
07/17/202512:09:23 PMsell$118.41$0.02754118.410.027544,298.62
0x535...c9bf
0x10...b872
07/17/202512:09:24 PMsell$65.41$0.0275365.410.027532,375.65
0xB99...Ace7
0xa7...6a8a
07/17/202512:09:23 PMsell$160.87$0.02756160.870.027565,836.41
0x9bE...fc89
0x94...6b2a
07/17/202512:09:21 PMsell$334.51$0.02759334.510.0275912,122.99
0x535...c9bf
0xaf...30df
07/17/202512:09:20 PMsell$86.32$0.0276186.320.027613,125.58
0xB99...Ace7
0x7c...6839