WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZODIX-USDT pair

Presyo USD
$0.005377
Presyo
0.005377 USDT
TVL
$54,716.93
MKT CAP
$16.1M
5m
0%
1h
0%
4h
-2.40%
24h
-2.55%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
353
Telegram price alerts
Pares:
0x1b2CBFb58083040A3300a697EbCB5619e165428c
ZODIX:
0xd2a9Bf28079C26B1EA81B6b32f158E1B323352f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZODIX:
5.22M
Pinagsama USDT:
$26,669.39

ZODIX/USDT price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng ZODIX token sa DEX PancakeSwap V3 ay $0.005377. Ang presyo ng ZODIX ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $352.69. Ang kontrata ng ZODIX token ay 0xd2a9Bf28079C26B1EA81B6b32f158E1B323352f8 na may market cap na $16,107,676.00. Ang kontrata ng liquidity pool ay 0x1b2CBFb58083040A3300a697EbCB5619e165428c na may kabuuang halaga na naka-lock (TVL) na $54,716.93. Ang ZODIX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZODIX/USDT na may kontrata na address 0x1b2CBFb58083040A3300a697EbCB5619e165428c ay $54,716.93.

Ang kabuuang transaksyon ng ZODIX/USDT ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZODIX/USDT pool ay may trading volume na $352.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZODIX sa USDT ay 0.005377, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ZODIX sa USD ay $0.005377 ngayon.

ZODIX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/20251:20:05 PMsell$9.26$0.0053779.260.0053771,722.97
0xa93...6EB1
0xf5...ddab
06/26/20251:03:14 PMsell$286.65$0.005437286.650.00543752,716.5
0x55f...7c98
0x13...5766
06/26/202512:31:02 PMsell$23.76$0.00550123.760.0055014,320.42
0x475...814c
0x89...dc68
06/26/202512:12:02 PMsell$15.42$0.00550915.420.0055092,799.41
0x7D7...62ad
0xee...b766
06/26/20256:15:39 AMsell$8.29$0.0055148.290.0055141,505.03
0x7D7...62ad
0xd3...8388
06/25/20257:52:22 PMsell$9.27$0.0055189.270.0055181,680.79
0x7D7...62ad
0x78...8dd9
06/25/202512:13:49 PMsell$36.48$0.00552736.480.0055276,600.21
0x3a7...0Bbd
0x90...8805
06/25/202510:22:46 AMsell$13.04$0.00553713.040.0055372,355.37
0x49B...7402
0x1f...3f51
06/25/20257:14:53 AMsell$66.77$0.00555466.770.00555412,022.38
0x1Fd...7037
0x8c...eabc
06/24/20259:13:56 PMsell$90.72$0.00558690.720.00558616,238.32
0x182...9E44
0xfa...4a27
06/24/20258:38:07 PMbuy$299.1$0.005656299.10.00565652,875.13
0x55f...7c98
0xb6...0380
06/24/20258:31:46 PMbuy$45$0.005585450.0055858,056.82
0x8F2...BC4c
0x5a...bb27
06/24/20253:03:13 PMsell$2.21$0.0054652.210.005465405.19
0x272...1361
0x7e...6440
06/24/20252:22:04 PMbuy$90$0.005558900.00555816,192.02
0x8F2...BC4c
0x45...93ed
06/24/20251:20:17 PMsell$24.5$0.00543424.50.0054344,508.67
0x7c5...074a
0x38...3373
06/24/20251:03:13 PMsell$25.02$0.00544425.020.0054444,595.51
0x7D7...62ad
0xfd...a24d
06/24/202512:16:52 PMsell$1.62$0.005451.620.00545297.84
0x645...95FE
0xd7...0663
06/24/20256:24:52 AMbuy$90$0.005542900.00554216,238.31
0x182...9E44
0x9b...8fec
06/24/20256:07:49 AMsell$17.37$0.00541717.370.0054173,207.31
0x7D7...62ad
0x62...a95b
06/23/20257:09:45 PMsell$53.64$0.00543253.640.0054329,874.85
0x2De...86c3
0x93...858c