WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZODIX-USDT pair

Presyo USD
$0.1425
Presyo
0.1425 USDT
TVL
$1.37M
MKT CAP
$427.3M
5m
0%
1h
0.45%
4h
1.10%
24h
1.93%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
7K
Telegram price alerts
Pares:
0x1b2CBFb58083040A3300a697EbCB5619e165428c
ZODIX:
0xd2a9Bf28079C26B1EA81B6b32f158E1B323352f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZODIX:
4.83M
Pinagsama USDT:
$682,893.52

ZODIX/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZODIX token sa DEX PancakeSwap V3 ay $0.1425. Ang presyo ng ZODIX ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7,259.92. Ang kontrata ng ZODIX token ay 0xd2a9Bf28079C26B1EA81B6b32f158E1B323352f8 na may market cap na $427,341,899.83. Ang kontrata ng liquidity pool ay 0x1b2CBFb58083040A3300a697EbCB5619e165428c na may kabuuang halaga na naka-lock (TVL) na $1,371,681.66. Ang ZODIX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZODIX/USDT na may kontrata na address 0x1b2CBFb58083040A3300a697EbCB5619e165428c ay $1,371,681.66.

Ang kabuuang transaksyon ng ZODIX/USDT ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ZODIX/USDT pool ay may trading volume na $7,259.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZODIX sa USDT ay 0.1425, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ZODIX sa USD ay $0.1425 ngayon.

ZODIX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20246:45:45 PMbuy$238.71$0.1425238.710.14251,674.67
0x182...9E44
0x1d...e206
11/21/20246:27:27 PMbuy$1,166.49$0.14221,166.490.14228,199.99
0x350...9c3e
0x1d...3f03
11/21/20245:56:39 PMbuy$500$0.14195000.14193,523.33
0x22E...185a
0x7c...62e4
11/21/20244:17:39 PMbuy$500$0.14175000.14173,528.46
0x32D...57dF
0xa9...0ab4
11/21/20244:15:21 PMbuy$500$0.14145000.14143,533.61
0x32D...57dF
0x14...41de
11/21/20244:14:42 PMsell$98.01$0.138698.010.1386707.13
0x32D...57dF
0xed...aba3
11/21/20244:14:06 PMbuy$100$0.14141000.1414707.13
0x32D...57dF
0xf8...079a
11/21/20244:13:21 PMbuy$925.72$0.1412925.720.14126,555.93
0x72F...0bb3
0x7a...feb9
11/21/20244:08:51 PMbuy$100$0.14091000.1409709.25
0x72F...0bb3
0xd4...21d0
11/21/202410:32:30 AMbuy$1,282.31$0.14071,282.310.14079,113.26
0xA8a...f59e
0x04...2379
11/21/20241:26:59 AMbuy$500$0.14035000.14033,562.71
0x7DD...4312
0xa1...b169
11/20/202411:27:29 PMbuy$300$0.14013000.14012,140.13
0x487...5c2D
0x78...0fa0
11/20/20249:28:29 PMbuy$248.66$0.14248.660.141,775.32
0x182...9E44
0xe1...aa61
11/20/20249:19:23 PMbuy$800$0.13988000.13985,720.38
0x182...9E44
0x48...ccbd
11/20/202412:53:05 PMbuy$52.53$0.139652.530.1396376.12
0xA88...2A63
0x6e...2c5f
11/20/202411:39:13 AMbuy$71.02$0.139671.020.1396508.61
0xa46...6C39
0x62...728a
11/20/202411:02:28 AMbuy$550.14$0.1395550.140.13953,943.01
0x109...2c24
0x05...c2ac
11/20/20245:55:28 AMsell$20.64$0.136620.640.1366151.1
0xf4c...1FA7
0xa5...420a
11/19/202410:26:49 PMbuy$54$0.1394540.1394387.35
0xa93...6EB1
0x14...3f8b
11/19/20248:52:25 PMbuy$2$0.139320.139314.34
0x12e...b630
0x73...2de5