- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZKC-USDC LPs
Impormasyon tungkol sa ZKC-USDC pair
- Pinagsama ZKC:
- 1.5M
- Pinagsama USDC:
- $204,724.56
ZKC/USDC price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ZKC token sa DEX PancakeSwap V3 ay $0.241. Ang presyo ng ZKC ay pababa -9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18177 trades na may dami ng kalakalan na $1,421,329.91. Ang kontrata ng ZKC token ay 0x15247e6E23D3923a853cCf15940A20CCdf16e94a na may market cap na $5,084,387.02. Ang kontrata ng liquidity pool ay 0x61A6f9E817174Be19b734934573ae5219E724425 na may kabuuang halaga na naka-lock (TVL) na $566,033.24. Ang ZKC/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZKC/USDC ngayon?
Ang kasalukuyang liquidity ng ZKC/USDC na may kontrata na address 0x61A6f9E817174Be19b734934573ae5219E724425 ay $566,033.24.
Ilang transaksyon ang mayroon sa ZKC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZKC/USDC ay 18177 sa nakaraang 24 na oras, kung saan 8270 ang mga buy transactions, at 9907 ang mga sales transactions.
Ano ang trading volume sa ZKC/USDC pool sa nakaraang 24 na oras?
Ang ZKC/USDC pool ay may trading volume na $1,421,329.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZKC sa USDC?
Ang exchange rate ng 1 ZKC sa USDC ay 0.241, na naitala noong 6:50 AM UTC.
Magkano ang 1 ZKC sa dolyar?
Ang presyo ng pagpapalit ng 1 ZKC sa USD ay $0.241 ngayon.
ZKC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:50:52 AM | buy | $126.39 | $0.2411 | 126.39 | 0.2411 | 524.15 | 0x10...b2f7 | |
| 10/19/2025 | 6:50:08 AM | buy | $45.61 | $0.241 | 45.61 | 0.241 | 189.24 | 0xa6...c90e | |
| 10/19/2025 | 6:50:07 AM | buy | $35.73 | $0.2408 | 35.73 | 0.2408 | 148.36 | 0x57...1184 | |
| 10/19/2025 | 6:50:07 AM | buy | $45.61 | $0.2409 | 45.61 | 0.2409 | 189.32 | 0x9c...08b7 | |
| 10/19/2025 | 6:50:07 AM | buy | $47.02 | $0.2409 | 47.02 | 0.2409 | 195.15 | 0x7c...b9f3 | |
| 10/19/2025 | 6:50:05 AM | sell | $35.1 | $0.2408 | 35.1 | 0.2408 | 145.76 | 0xde...2593 | |
| 10/19/2025 | 6:50:04 AM | sell | $176.79 | $0.2409 | 176.79 | 0.2409 | 733.69 | 0xd5...0479 | |
| 10/19/2025 | 6:49:21 AM | sell | $94.63 | $0.2411 | 94.63 | 0.2411 | 392.5 | 0x53...17af | |
| 10/19/2025 | 6:48:52 AM | sell | $138.45 | $0.2412 | 138.45 | 0.2412 | 573.9 | 0x06...7f51 | |
| 10/19/2025 | 6:48:44 AM | buy | $79.19 | $0.2413 | 79.19 | 0.2413 | 328.15 | 0xde...1d6f | |
| 10/19/2025 | 6:48:28 AM | buy | $42.73 | $0.2411 | 42.73 | 0.2411 | 177.2 | 0x3e...b6a1 | |
| 10/19/2025 | 6:48:27 AM | buy | $138.33 | $0.241 | 138.33 | 0.241 | 573.9 | 0x1d...2de8 | |
| 10/19/2025 | 6:48:28 AM | buy | $35.16 | $0.2412 | 35.16 | 0.2412 | 145.76 | 0x72...a08e | |
| 10/19/2025 | 6:48:28 AM | buy | $62.36 | $0.2412 | 62.36 | 0.2412 | 258.57 | 0x69...8e86 | |
| 10/19/2025 | 6:48:06 AM | sell | $6.92 | $0.2409 | 6.92 | 0.2409 | 28.75 | 0x3d...6366 | |
| 10/19/2025 | 6:48:04 AM | sell | $29.25 | $0.2409 | 29.25 | 0.2409 | 121.42 | 0x3b...0997 | |
| 10/19/2025 | 6:47:53 AM | buy | $177.96 | $0.2409 | 177.96 | 0.2409 | 738.7 | 0x4c...b59b | |
| 10/19/2025 | 6:47:48 AM | buy | $36.16 | $0.2407 | 36.16 | 0.2407 | 150.18 | 0x18...5613 | |
| 10/19/2025 | 6:47:18 AM | sell | $7.78 | $0.2407 | 7.78 | 0.2407 | 32.35 | 0x13...53e9 | |
| 10/19/2025 | 6:47:16 AM | sell | $29.28 | $0.2407 | 29.28 | 0.2407 | 121.63 | 0x78...500f |