WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKC-USDC pair

Presyo USD
$0.1459
Presyo
0.1459 USDC
TVL
$408,859.46
MKT CAP
$3M
5m
-0.00%
1h
0.23%
4h
0.32%
24h
-2.46%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
142K
Telegram price alerts
Pares:
0x61A6f9E817174Be19b734934573ae5219E724425
ZKC:
0x15247e6E23D3923a853cCf15940A20CCdf16e94a
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ZKC:
2.04M
Pinagsama USDC:
$111,285.22

ZKC/USDC price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng ZKC token sa DEX PancakeSwap V3 ay $0.1459. Ang presyo ng ZKC ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3117 trades na may dami ng kalakalan na $142,312.40. Ang kontrata ng ZKC token ay 0x15247e6E23D3923a853cCf15940A20CCdf16e94a na may market cap na $3,032,769.45. Ang kontrata ng liquidity pool ay 0x61A6f9E817174Be19b734934573ae5219E724425 na may kabuuang halaga na naka-lock (TVL) na $408,859.47. Ang ZKC/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKC/USDC na may kontrata na address 0x61A6f9E817174Be19b734934573ae5219E724425 ay $408,859.47.

Ang kabuuang transaksyon ng ZKC/USDC ay 3117 sa nakaraang 24 na oras, kung saan 1545 ang mga buy transactions, at 1572 ang mga sales transactions.

Ang ZKC/USDC pool ay may trading volume na $142,312.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKC sa USDC ay 0.1459, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKC sa USD ay $0.1459 ngayon.

ZKC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/202512:06:21 AMsell$24.87$0.145924.870.1459170.48
0xe05...54Cc
0xc6...0f7f
11/30/202512:06:18 AMbuy$24.88$0.145924.880.1459170.48
0xAFF...2741
0xe3...22f7
11/30/202512:06:17 AMbuy$74.68$0.145974.680.1459511.82
0xeb3...2084
0x13...f9b9
11/30/202512:03:33 AMsell$27.74$0.145827.740.1458190.16
0x3c8...F1aA
0x74...9cb1
11/30/202512:03:33 AMsell$24.92$0.145824.920.1458170.86
0x18F...edb5
0xe5...7cb5
11/30/202512:01:00 AMsell$23.44$0.145923.440.1459160.67
0xB99...Ace7
0x14...210e
11/30/202512:01:00 AMsell$23.44$0.145923.440.1459160.67
0xA12...640B
0xee...fa21
11/30/202512:00:57 AMbuy$54.86$0.145954.860.1459375.97
0x156...4BD7
0x64...f5ca
11/30/202512:00:57 AMbuy$16.96$0.145916.960.1459116.24
0x3be...195A
0x6e...3b1b
11/30/202512:00:56 AMbuy$58.81$0.145858.810.1458403.19
0xeb3...2084
0xd8...0368
11/29/202511:59:31 PMsell$47.47$0.145847.470.1458325.54
0xeb3...2084
0x2c...c4ab
11/29/202511:55:48 PMsell$58.53$0.145858.530.1458401.2
0xeb3...2084
0x3c...8687
11/29/202511:55:28 PMsell$24.62$0.145924.620.1459168.75
0xe05...54Cc
0x29...09e1
11/29/202511:52:55 PMbuy$24.63$0.145924.630.1459168.75
0xA12...640B
0xfa...e37d
11/29/202511:52:54 PMbuy$88.44$0.145988.440.1459606.18
0xeb3...2084
0x93...e728
11/29/202511:51:34 PMbuy$17.34$0.145817.340.1458118.91
0xA2F...C8bE
0x71...cdac
11/29/202511:49:25 PMsell$16.67$0.145816.670.1458114.34
0xa8f...729c
0xcc...bd73
11/29/202511:49:24 PMsell$66.84$0.145866.840.1458458.24
0x9aF...946C
0x59...c5aa
11/29/202511:40:24 PMsell$23.44$0.145923.440.1459160.67
0x156...4BD7
0x31...87aa
11/29/202511:40:23 PMsell$23.44$0.145923.440.1459160.67
0xe05...54Cc
0x0d...b15d