WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKC-USDC pair

Presyo USD
$0.1009
Presyo
0.1009 USDC
TVL
$308,762.21
MKT CAP
$2M
5m
-0.01%
1h
-0.34%
4h
-1.12%
24h
4.56%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
853K
Telegram price alerts
Pares:
0x61A6f9E817174Be19b734934573ae5219E724425
ZKC:
0x15247e6E23D3923a853cCf15940A20CCdf16e94a
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ZKC:
2.49M
Pinagsama USDC:
$56,861.03

ZKC/USDC price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ZKC token sa DEX PancakeSwap V3 ay $0.1009. Ang presyo ng ZKC ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7932 trades na may dami ng kalakalan na $852,633.02. Ang kontrata ng ZKC token ay 0x15247e6E23D3923a853cCf15940A20CCdf16e94a na may market cap na $2,022,113.00. Ang kontrata ng liquidity pool ay 0x61A6f9E817174Be19b734934573ae5219E724425 na may kabuuang halaga na naka-lock (TVL) na $308,762.22. Ang ZKC/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKC/USDC na may kontrata na address 0x61A6f9E817174Be19b734934573ae5219E724425 ay $308,762.22.

Ang kabuuang transaksyon ng ZKC/USDC ay 7932 sa nakaraang 24 na oras, kung saan 3644 ang mga buy transactions, at 4288 ang mga sales transactions.

Ang ZKC/USDC pool ay may trading volume na $852,633.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKC sa USDC ay 0.1009, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKC sa USD ay $0.1009 ngayon.

ZKC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/202611:45:05 PMbuy$85.83$0.100985.830.1009850.11
0x462...e747
0x22...c4c7
02/02/202611:44:42 PMsell$44.26$0.10144.260.101438.02
0xeb3...2084
0xcb...c47f
02/02/202611:44:42 PMsell$86.23$0.100986.230.1009854.26
0x093...aaDD
0x3e...9bc6
02/02/202611:44:42 PMsell$85.34$0.10185.340.101844.95
0xA95...DB30
0xe1...fa86
02/02/202611:44:21 PMbuy$82.86$0.10182.860.101819.94
0x96c...5b15
0xee...e1b3
02/02/202611:43:01 PMsell$88.09$0.101188.090.1011871.26
0xDb8...5C1f
0x02...dd21
02/02/202611:43:00 PMsell$62.36$0.101162.360.1011616.29
0x518...4876
0xe9...931e
02/02/202611:43:00 PMbuy$106.95$0.1011106.950.10111,056.93
0xeb3...2084
0x98...9481
02/02/202611:43:01 PMsell$87.41$0.10187.410.101865.11
0x128...372E
0x85...ebbd
02/02/202611:43:00 PMsell$32.04$0.101132.040.1011316.79
0xeb3...2084
0x3d...e787
02/02/202611:42:50 PMbuy$107.68$0.1011107.680.10111,065.04
0x935...2920
0xe3...8f71
02/02/202611:42:40 PMbuy$135.01$0.101135.010.1011,336.51
0x541...b6D9
0xf7...0323
02/02/202611:42:25 PMbuy$154.48$0.1009154.480.10091,530.78
0x8C7...C9b5
0x54...9218
02/02/202611:42:03 PMsell$111.37$0.1008111.370.10081,104.05
0xeb3...2084
0xbd...9277
02/02/202611:42:03 PMsell$24.66$0.100924.660.1009244.32
0xc9f...785F
0x7c...e0b6
02/02/202611:41:01 PMsell$95.16$0.100995.160.1009942.42
0xeb3...2084
0xd4...1299
02/02/202611:36:44 PMbuy$135.79$0.1009135.790.10091,344.82
0xeb3...2084
0x12...27c4
02/02/202611:34:39 PMbuy$106.95$0.1008106.950.10081,060.06
0xeb3...2084
0xcf...bfd1
02/02/202611:31:58 PMsell$106.06$0.1008106.060.10081,051.48
0x619...25b4
0xb9...b450
02/02/202611:29:52 PMbuy$88.52$0.100888.520.1008877.4
0xeb3...2084
0x25...822f