WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-KOGE pair

Presyo USD
$0.2297
Presyo
0.004787 KOGE
TVL
$2,973.61
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x099F84dE4Fb511e861cA8F635623Eae409405873
ZK:
0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
Pinagsama ZK:
17,683.46
Pinagsama KOGE:
$2.5

ZK/KOGE price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $0.2297. Ang presyo ng ZK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZK token ay 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 na may market cap na $16,134,530.68. Ang kontrata ng liquidity pool ay 0x099F84dE4Fb511e861cA8F635623Eae409405873 na may kabuuang halaga na naka-lock (TVL) na $2,973.62. Ang ZK/KOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/KOGE na may kontrata na address 0x099F84dE4Fb511e861cA8F635623Eae409405873 ay $2,973.62.

Ang kabuuang transaksyon ng ZK/KOGE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZK/KOGE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa KOGE ay 0.004787, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.2297 ngayon.

ZK-KOGE price chart

PetsaOras
Presyo $
Presyo KOGE
GumawaTXN
10/13/20253:30:56 PMsell$0.001704$0.22970.000035510.0047870.007418
0x27e...9E83
0x7a...87ec
09/15/202510:45:49 PMsell$0.002158$0.22980.000044960.0047880.00939
0x914...4059
0xce...bf08
09/15/20258:05:17 PMsell$0.002158$0.22980.000044980.0047890.009392
0xAd9...2068
0x8d...da03
09/15/20257:55:42 PMsell$0.002159$0.22990.000044990.004790.009394
0x3A3...4054
0xb1...8f3f
09/15/20252:32:02 AMsell$0.08616$0.2310.0017950.0048130.3729
0x961...3118
0x27...b059
09/14/202511:37:31 PMbuy$0.07395$0.23120.001540.0048170.3198
0xC68...1c38
0x5c...4954
09/14/202511:07:32 PMsell$0.07308$0.23110.0015220.0048150.3161
0x695...F122
0xed...9f94
09/14/202510:47:16 PMbuy$0.09175$0.23090.0019110.0048110.3972
0x7d3...AF1B
0x8e...a76b
09/14/20255:40:32 PMsell$0.09087$0.23080.0018930.004810.3935
0x961...3118
0xb2...2845
09/14/20254:58:41 PMbuy$0.09235$0.23090.0019240.0048110.3999
0x275...4612
0x23...02ae
08/19/20256:23:59 PMsell$0.001173$0.19140.000029330.0047870.006127
0x313...C065
0xd6...5649
08/14/20258:30:44 AMsell$0.006923$0.240.00013810.0047890.02884
0x964...dcEa
0xc3...26c6
08/14/20258:10:53 AMsell$0.006904$0.240.00013780.0047920.02876
0x639...a428
0xc8...8db7
08/14/20256:57:32 AMsell$0.0823$0.240.001650.0048140.3428
0xB5C...52a5
0x09...94cb
08/13/20254:42:23 PMsell$0.007043$0.240.00014980.0051050.02934
0xe09...5268
0xc4...6030
08/13/20258:37:03 AMsell$0.005187$0.24480.00011220.0052970.02118
0x5E6...3c94
0x76...1e54
08/12/20256:07:03 PMbuy$0.01377$0.27080.00026370.0051840.05086
0x961...3118
0x34...cc7f
08/12/20256:52:29 AMbuy$0.06731$0.27080.0011980.004820.2485
0xC68...1c38
0xd0...de2b
08/12/20256:51:54 AMsell$0.06794$0.27080.0012090.0048210.2508
0x7d3...AF1B
0x31...7e6f
08/12/20255:02:20 AMsell$0.009532$0.27080.0001810.0051420.03519
0x695...F122
0xab...c91e