WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-KOGE pair

Presyo USD
$0.2085
Presyo
0.004812 KOGE
TVL
$5,305.28
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x099F84dE4Fb511e861cA8F635623Eae409405873
ZK:
0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
Pinagsama ZK:
24,784.3
Pinagsama KOGE:
$3.16

ZK/KOGE price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $0.2085. Ang presyo ng ZK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZK token ay 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 na may market cap na $20,852,858.59. Ang kontrata ng liquidity pool ay 0x099F84dE4Fb511e861cA8F635623Eae409405873 na may kabuuang halaga na naka-lock (TVL) na $5,305.28. Ang ZK/KOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/KOGE na may kontrata na address 0x099F84dE4Fb511e861cA8F635623Eae409405873 ay $5,305.28.

Ang kabuuang transaksyon ng ZK/KOGE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZK/KOGE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa KOGE ay 0.004812, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.2085 ngayon.

ZK-KOGE price chart

PetsaOras
Presyo $
Presyo KOGE
GumawaTXN
06/27/20259:06:59 AMsell$0.04735$0.20850.0010920.0048120.227
0x000...7e90
0x9c...3860
06/27/20258:08:35 AMsell$0.6118$0.21060.014030.0048312.9
0x00e...52F8
0x32...cca3
06/27/20258:08:07 AMbuy$0.6667$0.21320.01510.0048313.12
0xda2...1051
0x70...d713
06/27/20256:29:35 AMsell$0.001665$0.20080.000039870.0048110.008288
0xb2D...9058
0x69...1b42
06/27/20256:26:58 AMsell$0.003256$0.20230.000077430.0048110.01609
0xAd9...2068
0xcd...946c
06/27/20256:07:47 AMsell$0.05497$0.20580.0012850.0048130.2671
0x000...26DF
0xd9...2add
06/27/20255:50:14 AMsell$0.3053$0.20760.0070920.0048231.47
0x2b0...8d46
0x3a...c9ac
06/27/20255:50:07 AMbuy$0.3691$0.20910.0085110.0048221.76
0x000...5637
0x4b...8b66
06/27/20253:50:23 AMsell$0.0718$0.20620.0016750.0048130.3481
0x000...4a45
0x30...9ca6
06/27/20253:48:47 AMsell$0.15$0.20620.0035060.0048190.7274
0x333...718D
0x6e...1499
06/27/20253:46:17 AMsell$0.285$0.20520.006710.0048321.38
0x000...f95e
0x26...e9e8
06/27/20253:45:38 AMbuy$0.475$0.20590.011130.0048282.3
0x2A2...0D3e
0x0d...9103
06/27/20253:45:28 AMsell$1.49$0.20240.035790.0048587.36
0x055...b917
0xa4...73ec
06/27/20253:43:34 AMbuy$0.2368$0.20810.0055720.0048981.13
0x127...3D69
0x08...bddc
06/27/20253:43:32 AMsell$0.5928$0.2080.013980.0049082.85
0x1ED...8F15
0xcf...eb65
06/27/20253:43:25 AMsell$1.32$0.20930.031480.0049666.33
0x1ED...8F15
0x58...660b
06/27/20253:43:23 AMbuy$2.05$0.20930.048460.0049459.79
0x000...F85D
0x34...bd7c
06/27/20253:42:16 AMbuy$0.4537$0.20670.010680.0048692.19
0x383...9623
0xe1...7dcd
06/27/20253:39:41 AMbuy$0.1626$0.20610.0038260.0048510.7888
0x333...718D
0x60...3b52
06/27/20253:39:13 AMsell$0.4046$0.20610.0095360.0048571.96
0xcCC...e4Ed
0xe3...7120