WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-KOGE pair

Presyo USD
$2
Presyo
0.03163 KOGE
TVL
$16.65M
MKT CAP
$200.8M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2M
Mga Bumili
833K
Mga Nagbenta
829K
Dami
2B
Telegram price alerts
Pares:
0x099F84dE4Fb511e861cA8F635623Eae409405873
ZK:
0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
Pinagsama ZK:
6.52M
Pinagsama KOGE:
$56,046.53

ZK/KOGE price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ZK token sa DEX PancakeSwap V3 ay $2. Ang presyo ng ZK ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1661568 trades na may dami ng kalakalan na $1,908,320,487.52. Ang kontrata ng ZK token ay 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 na may market cap na $200,822,634.85. Ang kontrata ng liquidity pool ay 0x099F84dE4Fb511e861cA8F635623Eae409405873 na may kabuuang halaga na naka-lock (TVL) na $16,648,985.45. Ang ZK/KOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/KOGE na may kontrata na address 0x099F84dE4Fb511e861cA8F635623Eae409405873 ay $16,648,985.45.

Ang kabuuang transaksyon ng ZK/KOGE ay 1661568 sa nakaraang 24 na oras, kung saan 832810 ang mga buy transactions, at 828758 ang mga sales transactions.

Ang ZK/KOGE pool ay may trading volume na $1,908,320,487.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa KOGE ay 0.03163, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $2 ngayon.

ZK-KOGE price chart

PetsaOras
Presyo $
Presyo KOGE
GumawaTXN
06/07/202510:24:56 AMsell$515.81$28.120.03163256.840x57...2a34
06/07/202510:25:26 AMbuy$554.34$28.730.03164276.030xc4...6ca2
06/07/202510:25:23 AMbuy$1,020.76$216.080.03164508.290xf6...0600
06/07/202510:25:22 AMsell$1,082$217.040.03163538.780x8b...dbc7
06/07/202510:25:20 AMsell$459.76$27.240.03163228.930x08...96c5
06/07/202510:25:20 AMbuy$543.19$28.550.03164270.480xc4...087b
06/07/202510:25:20 AMbuy$1,025.91$216.160.03164510.850x47...05bd
06/07/202510:25:01 AMsell$1,998.59$231.480.03163995.20x39...4ab2
06/07/202510:25:23 AMbuy$1,098.01$217.30.03164546.750xa2...0fcd
06/07/202510:24:52 AMbuy$1,027.93$216.190.03164511.860x81...76cb
06/07/202510:25:20 AMsell$1,746.84$227.510.03163869.840xa7...6cec
06/07/202510:25:26 AMsell$1,028.24$216.190.03163512.010xb8...3437
06/07/202510:25:20 AMbuy$999.29$215.740.03164497.60xf3...540e
06/07/202510:24:56 AMbuy$1,073.91$216.920.03164534.750x32...0e28
06/07/202510:25:22 AMbuy$760.06$211.970.03164378.470x12...998d
06/07/202510:25:07 AMbuy$1,204.06$218.970.03164599.560xe5...210e
06/07/202510:25:26 AMbuy$241.78$23.80.03164120.390xb7...6c98
06/07/202510:24:55 AMsell$2,048.75$232.270.031631,020.180xd7...6cfa
06/07/202510:25:26 AMsell$1,009.63$215.90.03163502.750xf9...1cbd
06/07/202510:25:26 AMsell$1,021.89$216.090.03163508.850x1a...dfeb