WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-WBNB pair

Presyo USD
$0.01026
Presyo
0.058264 WBNB
TVL
$7,741.15
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.39%
24h
-5.66%
Ibahagi
TXNS
29
Mga Bumili
3
Mga Nagbenta
26
Dami
425
Telegram price alerts
Pares:
0x1Ee885f2a5b5357b29e8cD9121c5349934dd6082
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIL:
501,416.65
Pinagsama WBNB:
$2.08

ZIL/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap V3 ay $0.01026. Ang presyo ng ZIL ay pababa -5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $425.35. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $5,767,236.91. Ang kontrata ng liquidity pool ay 0x1Ee885f2a5b5357b29e8cD9121c5349934dd6082 na may kabuuang halaga na naka-lock (TVL) na $7,741.15. Ang ZIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/WBNB na may kontrata na address 0x1Ee885f2a5b5357b29e8cD9121c5349934dd6082 ay $7,741.15.

Ang kabuuang transaksyon ng ZIL/WBNB ay 29 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ZIL/WBNB pool ay may trading volume na $425.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa WBNB ay 0.000008264, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.01026 ngayon.

ZIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20252:18:25 AMbuy$17.39$0.010260.0140.0582641,694.22
0xBE3...9e42
0x0d...26e6
10/08/20252:09:47 AMbuy$17.37$0.010230.013950.0582161,698.16
0xBE3...9e42
0xa9...3f76
10/08/202512:15:36 AMsell$21.5$0.010210.017060.0581022,105.75
0x53e...D2Db
0x50...acb1
10/08/202512:15:41 AMsell$16.49$0.010140.013090.0580511,626.26
0xC84...A677
0x12...8efb
10/07/202511:26:07 PMsell$5.25$0.010210.0041860.058138514.43
0x419...9C07
0xb0...d94d
10/07/202511:12:45 PMsell$1.28$0.010220.0010250.058147125.82
0x535...B63E
0xb2...703d
10/07/20259:25:30 PMsell$0.8955$0.010230.00071310.0581587.49
0x733...fd6C
0x9e...e451
10/07/20259:04:41 PMsell$8.35$0.010210.0066780.058163818.11
0x999...0515
0x79...983b
10/07/20259:04:34 PMsell$23.1$0.010260.018460.0582052,250.65
0x055...b917
0x0d...ec05
10/07/20257:23:35 PMsell$14.46$0.010270.011620.0582571,407.82
0x646...a11a
0x03...561d
10/07/20257:14:04 PMsell$1$0.010280.00080950.05827897.79
0xd0E...8e19
0x72...98f0
10/07/20257:00:24 PMbuy$5.24$0.010430.0042480.05844503.27
0x294...3D19
0x4d...8b63
10/07/20254:05:50 PMsell$14.57$0.010350.011660.0582851,407.82
0x646...a11a
0x34...c377
10/07/20254:04:33 PMsell$10.98$0.010380.0087990.058321,057.54
0x999...0515
0xa0...9f7d
10/07/20251:58:38 PMsell$4.35$0.010510.0034530.058341413.96
0x105...5e93
0x7d...dae0
10/07/202512:13:46 PMsell$8.92$0.010660.0069980.058359837.13
0x6f8...7071
0x82...87a1
10/07/202512:12:53 PMsell$34.1$0.010730.026730.0584173,176.43
0x9d6...ca34
0xa3...0d03
10/07/202512:11:59 PMsell$27.15$0.010780.021390.05852,516.83
0xbb5...5489
0x76...679e
10/07/202511:48:47 AMsell$10.05$0.010830.0079640.058586927.61
0x9A0...F468
0x49...2349
10/07/202511:48:51 AMsell$12.43$0.010790.0098550.0585551,151.94
0x999...0515
0x5c...5204