WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WBNB pair

Presyo USD
$0.05896
Presyo
0.00007665 WBNB
TVL
$128,412.44
MKT CAP
$117.9M
5m
0%
1h
0%
4h
-1.70%
24h
-5.40%
Ibahagi
TXNS
58
Mga Bumili
29
Mga Nagbenta
29
Dami
8K
Telegram price alerts
Pares:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIG:
1.74M
Pinagsama WBNB:
$33.16

ZIG/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng ZIG token sa DEX PancakeSwap V3 ay $0.05896. Ang presyo ng ZIG ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $8,337.14. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $117,939,664.12. Ang kontrata ng liquidity pool ay 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF na may kabuuang halaga na naka-lock (TVL) na $128,412.45. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF ay $128,412.45.

Ang kabuuang transaksyon ng ZIG/WBNB ay 58 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ZIG/WBNB pool ay may trading volume na $8,337.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WBNB ay 0.00007665, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.05896 ngayon.

ZIG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20263:38:06 PMsell$230.28$0.058960.29930.000076653,905.06
0xc9b...4506
0x1d...291a
10/07/20263:38:04 PMsell$99.47$0.059450.12920.000077271,673.19
0x7cc...8BA6
0xf8...24c8
10/07/20262:57:06 PMsell$31.58$0.05940.041220.00007752531.79
0xbC9...0a1C
0xb9...eefa
10/07/20261:17:17 PMsell$92.37$0.059660.12030.000077761,548.26
0xA91...0861
0xfd...d4af
10/07/20261:06:11 PMsell$31.01$0.059830.040420.00007799518.27
0xA73...Ae7D
0x97...f1d1
10/07/20261:05:36 PMsell$65.49$0.059990.085350.000078181,091.75
0xe37...8FaA
0xb0...2b30
10/07/20267:50:29 AMbuy$12.44$0.06190.016050.00007987200.97
0x402...7c65
0x7b...094b
10/07/20267:42:04 AMbuy$54.98$0.061410.071270.00007962895.22
0x0Ba...F738
0x37...3fca
10/07/20267:42:05 AMbuy$32.5$0.061540.042140.00007978528.21
0x1E7...a28d
0x07...91bb
10/07/20266:55:19 AMbuy$24.99$0.060930.032520.00007927410.23
0x0Ba...F738
0xda...d944
10/07/20266:35:45 AMbuy$24.99$0.060910.032490.00007917410.38
0x0Ba...F738
0xfb...a1cc
10/07/20264:36:23 AMbuy$57.97$0.060480.075740.00007901958.56
0xbED...1940
0x8c...f247
10/07/20263:23:05 AMsell$479.2$0.059680.62530.000077888,029.12
0xFa6...DA6d
0x5c...2d51
10/07/20263:23:07 AMbuy$95$0.060320.12390.000078721,574.88
0x0Ba...F738
0x1f...b48b
10/07/20262:23:57 AMsell$45.29$0.06040.059160.00007889749.89
0xBE1...0935
0x5b...f44e
10/07/20262:23:21 AMsell$28.22$0.060540.036840.00007904466.15
0xBE1...0935
0xd7...08a9
10/07/202612:31:38 AMbuy$5.45$0.062920.0070130.0000809586.64
0x601...4181
0xb5...ad83
10/07/202612:31:29 AMbuy$191.87$0.062470.24690.000080393,071.44
0x8F0...69c1
0x6a...28c4
10/07/202612:31:27 AMbuy$19.99$0.062150.025730.00007998321.68
0x247...D525
0x60...c9f1
10/07/202612:31:29 AMbuy$46.82$0.062820.060250.00008084745.29
0x793...4708
0x62...25c5