WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WBNB pair

Presyo USD
$0.04691
Presyo
0.00008237 WBNB
TVL
$104,839.81
MKT CAP
$93.8M
5m
0%
1h
0%
4h
0.21%
24h
2.36%
Ibahagi
TXNS
119
Mga Bumili
86
Mga Nagbenta
33
Dami
14K
Telegram price alerts
Pares:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIG:
1.77M
Pinagsama WBNB:
$38.24

ZIG/WBNB price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng ZIG token sa DEX PancakeSwap V3 ay $0.04691. Ang presyo ng ZIG ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $14,284.78. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $93,825,366.93. Ang kontrata ng liquidity pool ay 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF na may kabuuang halaga na naka-lock (TVL) na $104,839.82. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF ay $104,839.82.

Ang kabuuang transaksyon ng ZIG/WBNB ay 119 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ZIG/WBNB pool ay may trading volume na $14,284.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WBNB ay 0.00008237, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.04691 ngayon.

ZIG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20264:27:56 AMbuy$0.02403$0.046910.00004220.000082370.51230xe8...98bc
07/08/20264:02:36 AMbuy$0.01999$0.046830.000035150.000082360.42680x66...492e
07/08/20262:35:30 AMbuy$25$0.04680.043960.00008231534.120x0a...cd73
07/08/20262:33:21 AMbuy$25.04$0.046850.043940.0000822534.550x0a...c9d8
07/08/20262:16:58 AMbuy$14$0.04680.024560.00008212299.160x2c...1b1f
07/08/20262:10:14 AMbuy$13.99$0.046830.024530.00008206298.920xf8...3a72
07/08/20262:03:27 AMbuy$14$0.046830.024520.000082299.080x82...b0cd
07/08/20262:00:43 AMbuy$14$0.046820.02450.00008194299.060x31...0402
07/08/20261:37:50 AMbuy$94.99$0.046710.16610.000081712,033.640x31...4e59
07/08/20261:36:38 AMbuy$34.96$0.046660.061020.00008144749.270x0b...9878
07/08/20261:35:48 AMbuy$14$0.046820.024320.00008133299.070xe8...6e23
07/08/20261:34:40 AMbuy$14$0.046810.02430.00008128299.050x41...b79f
07/07/20269:22:51 PMbuy$9.99$0.046950.017270.00008111212.980x22...0a82
07/07/20269:20:59 PMbuy$13.99$0.046930.024170.00008106298.270x8c...5c27
07/07/20269:17:44 PMbuy$13.99$0.046890.024160.00008094298.470x9a...802d
07/07/20268:56:01 PMbuy$14$0.046950.024120.00008088298.230xfd...42cf
07/07/20268:44:16 PMbuy$9.99$0.046950.017210.00008083212.950xbf...1f2b
07/07/20268:03:54 PMsell$0.1956$0.046230.00033520.000079214.230x49...fe79
07/07/20268:00:08 PMbuy$0.2$0.047140.00034290.000080814.240xdb...2cc5
07/07/20267:15:36 PMbuy$9.99$0.046950.01720.00008079212.950x29...12e9