WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WBNB pair

Presyo USD
$0.03992
Presyo
0.00007007 WBNB
TVL
$91,450.17
MKT CAP
$79.8M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIG:
1.82M
Pinagsama WBNB:
$32.95

ZIG/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng ZIG token sa DEX PancakeSwap V3 ay $0.03992. Ang presyo ng ZIG ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,095.24. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $79,847,593.82. Ang kontrata ng liquidity pool ay 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF na may kabuuang halaga na naka-lock (TVL) na $91,450.17. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF ay $91,450.17.

Ang kabuuang transaksyon ng ZIG/WBNB ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ZIG/WBNB pool ay may trading volume na $1,095.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WBNB ay 0.00007007, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.03992 ngayon.

ZIG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20266:02:23 AMsell$46.42$0.039920.081480.000070071,162.810xa4...9fd7
07/29/202612:01:48 AMsell$92.33$0.040220.16140.000070342,295.20x87...772d
07/28/202611:56:37 PMsell$35.17$0.040320.061570.00007059872.240x30...4bd5
07/28/20268:52:14 PMsell$36.95$0.040390.06470.00007073914.690x69...46d3
07/28/20268:51:58 PMsell$26.93$0.040450.047170.00007086665.690xbc...eb80
07/28/20267:01:14 PMsell$90.16$0.040520.15820.000071092,225.210x0b...1327
07/28/20266:04:22 PMsell$61.66$0.040640.10830.000071391,516.960xda...ee55
07/28/20265:48:49 PMsell$22.48$0.040660.039570.00007156553.060x62...4277
07/28/20265:14:11 PMbuy$85.49$0.041580.14980.000072882,056.180xd5...f650
07/28/20265:14:10 PMbuy$66.35$0.04140.11630.000072581,602.520x93...7303
07/28/20265:12:52 PMbuy$95.95$0.041140.16810.00007212,332.270xe2...83c2
07/28/20265:12:52 PMbuy$40.11$0.041290.07030.00007237971.450x98...9c66
07/28/20265:12:51 PMbuy$35.9$0.040980.062940.00007184876.130x00...a829
07/28/20265:12:38 PMbuy$122.47$0.040810.21460.000071523,000.960xdb...ddba
07/28/20262:04:57 PMsell$143.16$0.039720.25280.000070153,603.770x60...c05f
07/28/202610:37:27 AMsell$93.65$0.040020.16520.000070612,339.840xc0...fba3
07/28/20263:30:19 AMsell$11.61$0.04010.020510.00007082289.680xa4...be17
07/28/20263:19:07 AMsell$91.87$0.040190.16230.000071032,285.520x49...ae1a
07/28/20263:13:07 AMsell$50.16$0.040320.08870.000071311,243.880xd3...c411
07/28/202612:47:35 AMsell$27.79$0.040470.049070.00007147686.630xa6...21ae