WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WBNB pair

Presyo USD
$0.09142
Presyo
0.0001419 WBNB
TVL
$99,652.27
MKT CAP
$182.8M
5m
0%
1h
-2.68%
4h
-0.97%
24h
0.96%
Ibahagi
TXNS
99
Mga Bumili
60
Mga Nagbenta
39
Dami
11K
Telegram price alerts
Pares:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIG:
577,304.06
Pinagsama WBNB:
$72.78

ZIG/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng ZIG token sa DEX PancakeSwap V3 ay $0.09142. Ang presyo ng ZIG ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $11,167.05. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $182,849,191.76. Ang kontrata ng liquidity pool ay 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF na may kabuuang halaga na naka-lock (TVL) na $99,652.28. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF ay $99,652.28.

Ang kabuuang transaksyon ng ZIG/WBNB ay 99 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ZIG/WBNB pool ay may trading volume na $11,167.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WBNB ay 0.0001419, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.09142 ngayon.

ZIG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20254:24:13 PMsell$39.82$0.091420.061840.0001419435.620xe3...aec5
06/25/20254:23:16 PMsell$40.04$0.091540.062170.0001421437.430x0b...2fcd
06/25/20253:51:18 PMsell$34.54$0.091670.053610.0001423376.780xed...5c61
06/25/20253:49:42 PMsell$197.99$0.092010.30730.00014282,151.870x5e...45c6
06/25/20253:41:01 PMsell$57.82$0.092380.089750.0001434625.860x04...1564
06/25/20253:28:45 PMsell$107.66$0.092820.16670.00014371,159.860xc8...ad68
06/25/20253:26:37 PMbuy$9.28$0.094740.014370.000146797.970x70...c2b2
06/25/20253:26:43 PMbuy$45.16$0.094820.069930.0001468476.250x94...04d4
06/25/20253:26:27 PMbuy$46.52$0.094660.072050.0001466491.520xd5...5881
06/25/20253:25:00 PMbuy$38.13$0.093940.059050.0001454405.920x8f...0f92
06/25/20253:25:01 PMbuy$202.92$0.09430.31420.0001462,151.870xca...2af2
06/25/20253:21:01 PMbuy$8.65$0.093870.01340.000145392.240xae...e737
06/25/20253:21:12 PMbuy$4.53$0.093890.0070220.000145348.30xb4...de58
06/25/20253:20:40 PMbuy$42.55$0.09380.065880.0001452453.630x22...1e6e
06/25/20253:19:48 PMbuy$49.43$0.093720.076490.000145527.410xbb...616d
06/25/20253:16:51 PMsell$98.69$0.091940.15260.00014221,073.360xec...6e3e
06/25/20253:10:55 PMsell$139.04$0.092550.2150.00014311,502.320xbe...d3eb
06/25/20253:10:55 PMsell$84.14$0.092220.13010.0001426912.310x27...21f7
06/25/20252:41:22 PMsell$28.08$0.092790.043450.0001435302.70x7a...e02e
06/25/20252:40:39 PMsell$79.58$0.093410.12310.0001444852.010xed...7f28