Impormasyon tungkol sa ZIG-WBNB pair
- Pinagsama ZIG:
- 1.77M
- Pinagsama WBNB:
- $38.24
ZIG/WBNB price stats sa BNB Chain
Noong Hulyo 8, 2026, ang kasalukuyang presyo ng ZIG token sa DEX PancakeSwap V3 ay $0.04691. Ang presyo ng ZIG ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $14,284.78. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $93,825,366.93. Ang kontrata ng liquidity pool ay 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF na may kabuuang halaga na naka-lock (TVL) na $104,839.82. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZIG/WBNB ngayon?
Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF ay $104,839.82.
Ilang transaksyon ang mayroon sa ZIG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZIG/WBNB ay 119 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa ZIG/WBNB pool sa nakaraang 24 na oras?
Ang ZIG/WBNB pool ay may trading volume na $14,284.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZIG sa WBNB?
Ang exchange rate ng 1 ZIG sa WBNB ay 0.00008237, na naitala noong 6:15 AM UTC.
Magkano ang 1 ZIG sa dolyar?
Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.04691 ngayon.
ZIG-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:27:56 AM | buy | $0.02403 | $0.04691 | 0.0000422 | 0.00008237 | 0.5123 | 0xe8...98bc | |
| 07/08/2026 | 4:02:36 AM | buy | $0.01999 | $0.04683 | 0.00003515 | 0.00008236 | 0.4268 | 0x66...492e | |
| 07/08/2026 | 2:35:30 AM | buy | $25 | $0.0468 | 0.04396 | 0.00008231 | 534.12 | 0x0a...cd73 | |
| 07/08/2026 | 2:33:21 AM | buy | $25.04 | $0.04685 | 0.04394 | 0.0000822 | 534.55 | 0x0a...c9d8 | |
| 07/08/2026 | 2:16:58 AM | buy | $14 | $0.0468 | 0.02456 | 0.00008212 | 299.16 | 0x2c...1b1f | |
| 07/08/2026 | 2:10:14 AM | buy | $13.99 | $0.04683 | 0.02453 | 0.00008206 | 298.92 | 0xf8...3a72 | |
| 07/08/2026 | 2:03:27 AM | buy | $14 | $0.04683 | 0.02452 | 0.000082 | 299.08 | 0x82...b0cd | |
| 07/08/2026 | 2:00:43 AM | buy | $14 | $0.04682 | 0.0245 | 0.00008194 | 299.06 | 0x31...0402 | |
| 07/08/2026 | 1:37:50 AM | buy | $94.99 | $0.04671 | 0.1661 | 0.00008171 | 2,033.64 | 0x31...4e59 | |
| 07/08/2026 | 1:36:38 AM | buy | $34.96 | $0.04666 | 0.06102 | 0.00008144 | 749.27 | 0x0b...9878 | |
| 07/08/2026 | 1:35:48 AM | buy | $14 | $0.04682 | 0.02432 | 0.00008133 | 299.07 | 0xe8...6e23 | |
| 07/08/2026 | 1:34:40 AM | buy | $14 | $0.04681 | 0.0243 | 0.00008128 | 299.05 | 0x41...b79f | |
| 07/07/2026 | 9:22:51 PM | buy | $9.99 | $0.04695 | 0.01727 | 0.00008111 | 212.98 | 0x22...0a82 | |
| 07/07/2026 | 9:20:59 PM | buy | $13.99 | $0.04693 | 0.02417 | 0.00008106 | 298.27 | 0x8c...5c27 | |
| 07/07/2026 | 9:17:44 PM | buy | $13.99 | $0.04689 | 0.02416 | 0.00008094 | 298.47 | 0x9a...802d | |
| 07/07/2026 | 8:56:01 PM | buy | $14 | $0.04695 | 0.02412 | 0.00008088 | 298.23 | 0xfd...42cf | |
| 07/07/2026 | 8:44:16 PM | buy | $9.99 | $0.04695 | 0.01721 | 0.00008083 | 212.95 | 0xbf...1f2b | |
| 07/07/2026 | 8:03:54 PM | sell | $0.1956 | $0.04623 | 0.0003352 | 0.00007921 | 4.23 | 0x49...fe79 | |
| 07/07/2026 | 8:00:08 PM | buy | $0.2 | $0.04714 | 0.0003429 | 0.00008081 | 4.24 | 0xdb...2cc5 | |
| 07/07/2026 | 7:15:36 PM | buy | $9.99 | $0.04695 | 0.0172 | 0.00008079 | 212.95 | 0x29...12e9 |