WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WBNB pair

Presyo USD
$0.1038
Presyo
0.0001434 WBNB
TVL
$113,296.39
MKT CAP
$207.6M
5m
0%
1h
0%
4h
2.36%
24h
1.78%
Ibahagi
TXNS
50
Mga Bumili
27
Mga Nagbenta
23
Dami
5K
Telegram price alerts
Pares:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIG:
581,486.51
Pinagsama WBNB:
$73.13

ZIG/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ZIG token sa DEX PancakeSwap V3 ay $0.1038. Ang presyo ng ZIG ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $4,788.43. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $207,620,543.23. Ang kontrata ng liquidity pool ay 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF na may kabuuang halaga na naka-lock (TVL) na $113,296.40. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF ay $113,296.40.

Ang kabuuang transaksyon ng ZIG/WBNB ay 50 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ZIG/WBNB pool ay may trading volume na $4,788.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WBNB ay 0.0001434, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.1038 ngayon.

ZIG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/202511:03:38 PMbuy$82$0.10380.11320.0001434789.950x98...1c5f
07/17/20259:36:02 PMbuy$214.99$0.10310.29770.00014282,085.060xc5...20b5
07/17/20259:25:15 PMbuy$36.76$0.10240.051060.0001422358.880xdf...c476
07/17/20259:01:40 PMsell$52.62$0.099770.073570.0001394527.430xf9...bcf2
07/17/20258:23:41 PMbuy$271.98$0.10120.38110.00014182,686.310x48...2e8c
07/17/20258:01:50 PMsell$24.71$0.099330.034460.0001385248.75
-
0xdc...d207
07/17/20257:13:34 PMbuy$202.92$0.10140.28210.00014092,000.780x98...1d74
07/17/20255:25:32 PMsell$153.85$0.098980.21480.00013821,554.30x1c...2e25
07/17/202511:58:01 AMsell$23.22$0.1010.032350.0001408229.770xbd...a9f2
07/17/202511:57:44 AMbuy$3.96$0.10310.0055190.000143738.40x4f...4543
07/17/202511:57:42 AMsell$230.45$0.10140.32090.00014132,271.380x82...8e8f
07/17/202511:57:40 AMsell$30.61$0.10180.042630.0001418300.590x50...1bc7
07/17/202511:06:50 AMbuy$185.87$0.10350.25930.00014441,795.760xf5...f4e2
07/17/202510:36:03 AMbuy$179.72$0.10320.25040.00014391,740.530xc4...2c84
07/17/202510:27:11 AMbuy$26.91$0.10290.037510.0001434261.440x4c...8386
07/17/202510:25:47 AMbuy$33.5$0.10280.046690.0001433325.710xa1...f71f
07/17/202510:25:38 AMbuy$10.64$0.10270.014830.0001432103.570x60...fcad
07/17/20256:55:18 AMsell$14.34$0.10350.019890.0001435138.580x62...82c0
07/17/20256:55:18 AMsell$214.03$0.10310.29670.0001432,074.210xb3...1bab
07/17/20256:38:00 AMbuy$206.25$0.10350.28610.00014361,991.930x4e...d979