WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WBNB pair

Presyo USD
$0.05695
Presyo
0.000088 WBNB
TVL
$122,892.42
MKT CAP
$113.9M
5m
0%
1h
2.03%
4h
2.20%
24h
6.33%
Ibahagi
TXNS
96
Mga Bumili
84
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIG:
1.72M
Pinagsama WBNB:
$38.39

ZIG/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ZIG token sa DEX PancakeSwap V3 ay $0.05695. Ang presyo ng ZIG ay pataas 6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $3,571.87. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $113,904,707.00. Ang kontrata ng liquidity pool ay 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF na may kabuuang halaga na naka-lock (TVL) na $122,892.42. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF ay $122,892.42.

Ang kabuuang transaksyon ng ZIG/WBNB ay 96 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ZIG/WBNB pool ay may trading volume na $3,571.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WBNB ay 0.000088, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.05695 ngayon.

ZIG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/27/20269:47:30 PMbuy$13.98$0.056950.021610.000088245.61
0xAbb...2303
0x5c...b877
05/27/20269:46:37 PMbuy$34.98$0.056960.053970.0000879614.05
0xAbb...2303
0x2a...9e00
05/27/20269:45:14 PMbuy$14.01$0.056960.021590.0000878245.93
0xAbb...2303
0xf6...7941
05/27/20269:44:24 PMbuy$88.99$0.05690.13680.000087521,563.84
0x055...7066
0xb3...acb3
05/27/20269:44:27 PMbuy$20.03$0.057040.03080.00008774351.13
0x92b...fa6E
0xac...8812
05/27/20269:43:50 PMbuy$14$0.056860.02150.00008732246.22
0xAbb...2303
0x1a...b115
05/27/20269:43:02 PMbuy$13.99$0.056850.021480.00008726246.2
0xAbb...2303
0x89...ea63
05/27/20269:42:17 PMbuy$13.99$0.056790.021480.00008721246.39
0xAbb...2303
0x5a...43f8
05/27/20269:41:41 PMbuy$17.99$0.056740.027630.00008715317.11
0xAbb...2303
0x97...9291
05/27/20269:40:40 PMbuy$10.01$0.056810.015350.00008709176.3
0xAbb...2303
0x80...5b18
05/27/20269:36:27 PMbuy$20$0.05680.030640.00008703352.14
0x935...d4B6
0x72...0b55
05/27/20269:32:16 PMbuy$9.99$0.056860.015290.00008697175.85
0xAbb...2303
0x8f...6164
05/27/20269:30:32 PMbuy$34.99$0.056760.053570.00008689616.52
0xAbb...2303
0x97...4038
05/27/20269:29:45 PMbuy$18$0.056770.027510.00008678317.02
0xAbb...2303
0xb5...3f98
05/27/20269:28:36 PMsell$150.7$0.055810.23030.000085312,700
0x055...6E88
0x56...cc9f
05/27/20268:19:55 PMsell$70.61$0.056150.10780.000085741,257.51
0x56b...c1be
0x4e...6070
05/27/20268:06:08 PMsell$0.05947$0.056140.0714480.000085880.0001686
0x01D...0658
0x76...262f
05/27/20267:20:26 PMsell$0.001841$0.05610.0528180.000085880.03281
0x3D6...0aBe
0x45...902c
05/27/20267:09:54 PMbuy$54.99$0.057190.084150.00008751961.51
0xAbb...2303
0x5e...3f9e
05/27/20267:09:23 PMbuy$13.99$0.057090.021420.00008738245.2
0xAbb...2303
0x50...080c