WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WBNB pair

Presyo USD
$0.02889
Presyo
0.00004651 WBNB
TVL
$69,944.22
MKT CAP
$57.8M
5m
0%
1h
1.24%
4h
1.50%
24h
-1.55%
Ibahagi
TXNS
52
Mga Bumili
24
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIG:
1.93M
Pinagsama WBNB:
$23.02

ZIG/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng ZIG token sa DEX PancakeSwap V3 ay $0.02889. Ang presyo ng ZIG ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $2,808.40. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $57,785,818.00. Ang kontrata ng liquidity pool ay 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF na may kabuuang halaga na naka-lock (TVL) na $69,944.23. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF ay $69,944.23.

Ang kabuuang transaksyon ng ZIG/WBNB ay 52 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ZIG/WBNB pool ay may trading volume na $2,808.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WBNB ay 0.00004651, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.02889 ngayon.

ZIG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20261:06:18 AMbuy$14$0.028890.022540.00004651484.66
0xAbb...2303
0x7b...a49a
04/16/202612:43:00 AMbuy$54.99$0.028840.088350.000046341,906.54
0xAbb...2303
0x0a...9f67
04/16/202612:42:56 AMsell$129.61$0.028390.20820.00004564,565.29
0x5Be...773E
0x37...b276
04/16/202612:23:03 AMsell$2.63$0.028530.0042450.0000459492.4
0xf1A...fd2B
0x21...18b6
04/15/20269:11:16 PMbuy$5.1$0.02920.00820.00004686174.97
0x62B...3519
0x11...e7b9
04/15/20269:11:16 PMsell$49.56$0.028690.079530.000046041,727.4
0xa67...476a
0x9e...f7f5
04/15/20269:11:11 PMsell$121.56$0.028910.19530.000046454,204.34
0x1e5...c058
0xa5...fc69
04/15/20269:11:11 PMbuy$4.23$0.029310.0068020.00004709144.42
0xE85...A617
0xb6...ae4d
04/15/20269:11:06 PMsell$141.33$0.029360.22680.000047124,813.5
0xeD2...9A26
0xea...9afb
04/15/20269:11:05 PMsell$0.3309$0.029580.00053110.0000474811.18
0xE2D...0a03
0x96...0113
04/15/20269:11:05 PMbuy$74.95$0.030060.12020.000048252,492.7
0xbd4...4eB3
0xbb...b9e8
04/15/20269:10:26 PMsell$98.15$0.02950.15750.000047353,327.33
0x055...7066
0xfe...9084
04/15/20269:10:24 PMbuy$10.82$0.030240.017370.00004854357.79
0x999...0515
0x99...3d85
04/15/20269:10:24 PMsell$209.62$0.029960.33640.000048096,996.32
0x200...da4A
0x87...9372
04/15/20269:10:24 PMsell$11.62$0.030620.018650.00004915379.59
0xbaF...3e0B
0x0b...34e8
04/15/20269:10:24 PMsell$77.87$0.030820.12490.000049462,526.8
0xbaF...3e0B
0x0b...34e8
04/15/20269:10:24 PMsell$64.93$0.030490.10420.000048952,128.92
0xbaF...3e0B
0x0b...34e8
04/15/20269:10:24 PMsell$15.91$0.030660.025540.00004922518.89
0xbaF...3e0B
0x0b...34e8
04/15/20269:10:24 PMbuy$1.35$0.030910.0021780.0000496243.88
0xbaF...3e0B
0x0b...34e8
04/15/20269:10:24 PMbuy$711.77$0.03041.140.0000487923,411
0xbd4...4eB3
0x06...f46d