WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WBNB pair

Presyo USD
$0.03863
Presyo
0.00005876 WBNB
TVL
$89,234.23
MKT CAP
$77.3M
5m
0%
1h
0%
4h
1.79%
24h
5.17%
Ibahagi
TXNS
90
Mga Bumili
50
Mga Nagbenta
40
Dami
4K
Telegram price alerts
Pares:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIG:
1.85M
Pinagsama WBNB:
$26.88

ZIG/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng ZIG token sa DEX PancakeSwap V3 ay $0.03863. Ang presyo ng ZIG ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $3,767.35. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $77,263,389.59. Ang kontrata ng liquidity pool ay 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF na may kabuuang halaga na naka-lock (TVL) na $89,234.24. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF ay $89,234.24.

Ang kabuuang transaksyon ng ZIG/WBNB ay 90 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ZIG/WBNB pool ay may trading volume na $3,767.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WBNB ay 0.00005876, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.03863 ngayon.

ZIG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/20261:21:36 AMbuy$9.69$0.038630.014750.00005876251.070x9d...2491
03/05/20261:21:19 AMbuy$10.72$0.038630.016290.0000587277.60xc6...e952
03/04/20269:31:50 PMsell$7.84$0.037950.011890.00005753206.780x62...7509
03/04/20269:19:51 PMsell$24.74$0.037980.037530.00005762651.40x46...b0f2
03/04/20269:15:57 PMsell$4.54$0.038050.006890.0000577119.410x4a...b31d
03/04/20267:29:26 PMbuy$69.25$0.038870.10450.000058691,781.720x21...af5d
03/04/20266:23:28 PMsell$12.84$0.037820.019470.00005737339.460x88...adfb
03/04/20266:06:00 PMsell$11.29$0.037860.017130.00005744298.270x6c...2a58
03/04/20265:56:39 PMsell$25.66$0.037890.038970.00005754677.280xf1...4218
03/04/20265:38:29 PMsell$25.48$0.037950.038730.00005768671.450xc2...0000
03/04/20265:08:07 PMbuy$9.72$0.03880.014750.00005889250.50x78...c720
03/04/20265:05:57 PMbuy$9.72$0.038790.014750.00005884250.730x53...f000
03/04/20265:04:35 PMbuy$9.93$0.038790.015050.00005879256.010xbc...5b8a
03/04/20264:17:53 PMsell$26.07$0.037970.039590.00005766686.590x44...9092
03/04/20264:17:49 PMsell$121.62$0.038230.18460.000058063,180.630xe6...6826
03/04/20264:14:20 PMsell$94.06$0.038550.14310.000058652,439.840x88...14f7
03/04/20264:11:09 PMbuy$2.73$0.039550.0041610.000060169.220x02...2f21
03/04/20264:11:09 PMbuy$5.67$0.039530.0086260.00006007143.590x93...5de5
03/04/20264:11:09 PMbuy$1.62$0.039540.0024680.0000600941.080x93...5de5
03/04/20264:11:09 PMsell$199.86$0.039090.30370.000059415,111.940x10...e92f