WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WBNB pair

Presyo USD
$0.04322
Presyo
0.00005691 WBNB
TVL
$17,034.48
MKT CAP
$86.5M
5m
0%
1h
0%
4h
0%
24h
5.04%
Ibahagi
TXNS
5K
Mga Bumili
5K
Mga Nagbenta
22
Dami
220
Telegram price alerts
Pares:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIG:
336,853.3
Pinagsama WBNB:
$3.25

ZIG/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng ZIG token sa DEX PancakeSwap V3 ay $0.04322. Ang presyo ng ZIG ay pataas 5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5006 trades na may dami ng kalakalan na $219.95. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $86,454,932.17. Ang kontrata ng liquidity pool ay 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF na may kabuuang halaga na naka-lock (TVL) na $17,034.49. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF ay $17,034.49.

Ang kabuuang transaksyon ng ZIG/WBNB ay 5006 sa nakaraang 24 na oras, kung saan 4984 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ZIG/WBNB pool ay may trading volume na $219.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WBNB ay 0.00005691, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.04322 ngayon.

ZIG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/202612:07:45 PMbuy$0.0122802$0.043220.0153690.000056910.0116482
0xc2B...ee03
0xbc...b9d5
10/28/202612:07:45 PMbuy$0.05785$0.043190.0710330.000056870.0001817
0xc2B...ee03
0xbc...b9d5
10/28/202611:44:54 AMbuy$0.0001181$0.043230.0615530.000056870.002732
0xc2B...ee03
0xad...98cb
10/28/202611:43:41 AMbuy$0.001302$0.043260.0517110.000056870.03009
0xc2B...ee03
0x56...cd3d
10/28/202611:43:41 AMbuy$0.002674$0.043260.0535150.000056870.06182
0xc2B...ee03
0x56...cd3d
10/28/202611:12:26 AMsell$4.93$0.042310.0065050.00005577116.62
0x585...4F63
0x1f...0803
10/28/202610:23:44 AMsell$5.09$0.042390.0067340.00005601120.23
0xb3F...79de
0x42...2588
10/28/202610:15:28 AMsell$6.41$0.042390.008490.00005609151.35
0xC56...C127
0x5e...c7b7
10/28/20269:19:48 AMbuy$0.062678$0.042990.0935680.000057280.056229
0xc2B...ee03
0x65...65b8
10/28/20268:36:32 AMsell$4.43$0.042260.0058970.00005618104.97
0xeA4...db6e
0x08...30d1
10/28/20268:26:41 AMsell$10.01$0.042190.013360.00005629237.4
0xE1e...019d
0xa3...49df
10/28/20268:20:01 AMsell$4.41$0.042230.0058970.0000564104.55
0xb3F...79de
0x91...090a
10/28/20268:07:24 AMsell$6.05$0.042260.0080880.00005648143.2
0xb3F...79de
0x24...a059
10/28/20268:02:10 AMsell$5.65$0.042240.0075710.00005657133.84
0xb3F...79de
0xa6...b74a
10/28/20267:58:32 AMsell$0.8491$0.042220.0011380.0000566220.1
0x4cd...f039
0x71...acb0
10/28/20267:49:31 AMsell$0.5514$0.04220.00073990.0000566313.06
0x0A3...9036
0x5c...193e
10/28/20267:49:31 AMsell$0.3255$0.04220.00043680.000056637.71
0x11d...0026
0xe8...69b5
10/28/20267:37:31 AMsell$0.7268$0.042210.00097530.0000566417.21
0xE79...5041
0xd4...04c3
10/28/20267:34:32 AMsell$0.9569$0.042220.0012830.0000566522.66
0x388...6040
0xd0...37b7
10/28/20267:33:31 AMsell$0.433$0.042240.00058090.0000566710.25
0x0A3...9036
0xc5...b525