- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Impormasyon tungkol sa ZIG-WBNB pair
- Pinagsama ZIG:
- 1.84M
- Pinagsama WBNB:
- $34.22
ZIG/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ZIG token sa DEX PancakeSwap V3 ay $0.06249. Ang presyo ng ZIG ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 450 trades na may dami ng kalakalan na $20,734.99. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $124,985,444.12. Ang kontrata ng liquidity pool ay 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF na may kabuuang halaga na naka-lock (TVL) na $144,209.24. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZIG/WBNB ngayon?
Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF ay $144,209.24.
Ilang transaksyon ang mayroon sa ZIG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZIG/WBNB ay 450 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 190 ang mga sales transactions.
Ano ang trading volume sa ZIG/WBNB pool sa nakaraang 24 na oras?
Ang ZIG/WBNB pool ay may trading volume na $20,734.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZIG sa WBNB?
Ang exchange rate ng 1 ZIG sa WBNB ay 0.00007377, na naitala noong 11:09 AM UTC.
Magkano ang 1 ZIG sa dolyar?
Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.06249 ngayon.
ZIG-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:40:45 AM | buy | $114.4 | $0.06249 | 0.135 | 0.00007377 | 1,830.74 | 0x50...3e01 | |
| 12/19/2025 | 10:40:45 AM | buy | $10.04 | $0.06237 | 0.01185 | 0.00007363 | 160.99 | 0xcc...0bf5 | |
| 12/19/2025 | 9:56:57 AM | buy | $106.91 | $0.06226 | 0.1262 | 0.0000735 | 1,716.97 | 0x68...3faa | |
| 12/19/2025 | 9:51:24 AM | buy | $88.38 | $0.06177 | 0.1048 | 0.00007329 | 1,430.76 | 0xdd...a20d | |
| 12/19/2025 | 9:51:24 AM | buy | $34.92 | $0.06166 | 0.04143 | 0.00007315 | 566.35 | 0xcb...31c3 | |
| 12/19/2025 | 9:48:13 AM | buy | $100.14 | $0.06153 | 0.1188 | 0.000073 | 1,627.43 | 0x5a...b343 | |
| 12/19/2025 | 9:48:12 AM | buy | $115.2 | $0.06133 | 0.1366 | 0.00007277 | 1,878.24 | 0xb5...d390 | |
| 12/19/2025 | 9:47:03 AM | buy | $17.94 | $0.06121 | 0.02128 | 0.00007262 | 293.1 | 0x74...0bbd | |
| 12/19/2025 | 9:43:49 AM | buy | $67.84 | $0.06113 | 0.08048 | 0.00007253 | 1,109.69 | 0x29...fa75 | |
| 12/19/2025 | 9:10:54 AM | buy | $50.51 | $0.06125 | 0.0597 | 0.0000724 | 824.58 | 0xed...3b2e | |
| 12/19/2025 | 9:10:36 AM | buy | $18.67 | $0.06119 | 0.02207 | 0.00007232 | 305.17 | 0x9d...310d | |
| 12/19/2025 | 9:10:27 AM | buy | $26.85 | $0.06073 | 0.03189 | 0.00007214 | 442.1 | 0xff...5a34 | |
| 12/19/2025 | 9:10:28 AM | buy | $59.52 | $0.06081 | 0.0707 | 0.00007223 | 978.73 | 0x6e...e6f7 | |
| 12/19/2025 | 8:46:03 AM | buy | $29.36 | $0.06068 | 0.03488 | 0.00007208 | 483.93 | 0x3d...ea9e | |
| 12/19/2025 | 8:45:11 AM | buy | $13.78 | $0.06064 | 0.01637 | 0.00007203 | 227.32 | 0x06...16d6 | |
| 12/19/2025 | 8:43:13 AM | buy | $34.09 | $0.06059 | 0.04049 | 0.00007198 | 562.61 | 0x39...054a | |
| 12/19/2025 | 8:42:23 AM | buy | $20.12 | $0.06054 | 0.0239 | 0.00007192 | 332.3 | 0xca...d6f3 | |
| 12/19/2025 | 8:42:21 AM | buy | $20.12 | $0.06051 | 0.0239 | 0.00007188 | 332.5 | 0x81...8483 | |
| 12/19/2025 | 8:42:00 AM | buy | $8.89 | $0.06048 | 0.01056 | 0.00007184 | 147.1 | 0x59...9de2 | |
| 12/19/2025 | 8:41:33 AM | buy | $6.34 | $0.06047 | 0.007535 | 0.00007183 | 104.9 | 0x69...1241 |