WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WBNB pair

Presyo USD
$0.07593
Presyo
0.00007854 WBNB
TVL
$168,431.46
MKT CAP
$151.9M
5m
-0.00%
1h
6.90%
4h
7.87%
24h
4.39%
Ibahagi
TXNS
215
Mga Bumili
114
Mga Nagbenta
101
Dami
31K
Telegram price alerts
Pares:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIG:
1.8M
Pinagsama WBNB:
$33.16

ZIG/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng ZIG token sa DEX PancakeSwap V3 ay $0.07593. Ang presyo ng ZIG ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $30,873.44. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $151,860,723.69. Ang kontrata ng liquidity pool ay 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF na may kabuuang halaga na naka-lock (TVL) na $168,431.47. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF ay $168,431.47.

Ang kabuuang transaksyon ng ZIG/WBNB ay 215 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 101 ang mga sales transactions.

Ang ZIG/WBNB pool ay may trading volume na $30,873.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WBNB ay 0.00007854, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.07593 ngayon.

ZIG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20255:26:14 PMsell$204.65$0.075930.21170.000078542,695.33
0xF36...B392
0x78...f4de
11/07/20255:25:27 PMsell$28.52$0.076180.029480.00007877374.35
0xa39...6d08
0x4d...f14f
11/07/20255:24:05 PMsell$211.32$0.076350.21860.0000792,767.52
0x0ae...6DE5
0x5e...3ed8
11/07/20255:23:55 PMsell$77.66$0.076150.080850.000079281,019.81
0x056...963f
0x52...e5a5
11/07/20255:23:50 PMsell$8.82$0.076230.0091830.00007936115.7
0xa39...6d08
0xe0...0010
11/07/20255:20:14 PMsell$118.77$0.075930.12430.000079491,564.23
0x68B...7917
0xa5...1f63
11/07/20255:19:25 PMsell$1.33$0.076410.0013940.0000796117.51
0x2FD...3D5b
0x88...bd32
11/07/20255:07:51 PMbuy$46.03$0.077320.048320.00008118595.28
0x1CA...F1Ff
0x5e...aac7
11/07/20255:07:06 PMbuy$10.7$0.077210.011230.00008106138.65
0x018...CD02
0x0f...29bf
11/07/20255:07:07 PMbuy$32.1$0.077250.033710.0000811415.63
0x0ae...6DE5
0xcf...5b63
11/07/20255:07:02 PMbuy$16.06$0.077180.016860.00008103208.08
0x62D...b238
0xfa...5b9b
11/07/20255:07:01 PMbuy$136.49$0.077040.14330.000080881,771.7
0x33E...F0c0
0x8d...de1d
11/07/20255:05:34 PMsell$79.79$0.075040.084230.000079221,063.27
0xf61...0A0A
0x20...cc4a
11/07/20255:05:33 PMsell$81.76$0.075190.086310.000079381,087.39
0xF37...6830
0x8d...cf75
11/07/20255:05:26 PMsell$179.73$0.075490.18970.000079692,380.81
0x928...9fe1
0x38...489e
11/07/20255:05:27 PMsell$29.19$0.075290.030820.00007949387.75
0xf02...ECb2
0x3e...e596
11/07/20255:05:25 PMsell$81.96$0.075730.086530.000079951,082.19
0x1CA...F1Ff
0x8c...4f41
11/07/20255:05:23 PMsell$106.17$0.075910.1120.000080141,398.6
0x0ae...6DE5
0xac...d586
11/07/20255:05:22 PMsell$4.33$0.076020.0045810.0000802557.08
0xa39...6d08
0xd4...e2a1
11/07/20255:03:33 PMbuy$44.81$0.077520.047310.00008184578.09
0xBE3...9e42
0x1c...f0b7