WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WBNB pair

Presyo USD
$0.02836
Presyo
0.00004363 WBNB
TVL
$69,905.88
MKT CAP
$56.7M
5m
0%
1h
0%
4h
1.55%
24h
3.37%
Ibahagi
TXNS
50
Mga Bumili
36
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIG:
1.95M
Pinagsama WBNB:
$22.37

ZIG/WBNB price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng ZIG token sa DEX PancakeSwap V3 ay $0.02836. Ang presyo ng ZIG ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,446.37. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $56,733,353.54. Ang kontrata ng liquidity pool ay 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF na may kabuuang halaga na naka-lock (TVL) na $69,905.88. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF ay $69,905.88.

Ang kabuuang transaksyon ng ZIG/WBNB ay 50 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ZIG/WBNB pool ay may trading volume na $1,446.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WBNB ay 0.00004363, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.02836 ngayon.

ZIG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20267:19:46 AMbuy$14.02$0.028360.021570.00004363494.320xfb...393e
05/07/20264:35:05 AMbuy$10$0.028040.015540.00004358356.620x87...929d
05/07/20263:23:45 AMbuy$14$0.027930.021810.00004352501.230x61...6bd9
05/07/20261:42:00 AMbuy$13.26$0.028010.020570.00004345473.340x7e...2e10
05/06/20269:13:14 PMbuy$13.99$0.028090.021620.00004339498.230x1a...fb1f
05/06/20269:11:52 PMbuy$13.99$0.028090.021580.00004332498.230x15...c339
05/06/20269:09:41 PMbuy$13.99$0.028080.021560.00004326498.520xf9...02d5
05/06/20268:58:00 PMsell$49.57$0.02750.076450.000042421,802.390x71...1e22
05/06/20268:58:07 PMbuy$13.99$0.028010.021590.00004319499.80x58...b220
05/06/20268:45:07 PMbuy$14$0.02810.02160.00004336498.180xf3...4a0d
05/06/20268:36:35 PMbuy$24.99$0.028080.038520.00004327890.140xc3...3965
05/06/20268:31:34 PMbuy$24.99$0.028030.038470.00004315891.540xc3...24fe
05/06/20267:55:34 PMsell$0.7559$0.027470.0011620.0000422427.510xfa...a70e
05/06/20267:12:09 PMbuy$2.18$0.027990.003360.0000430877.990xf4...73cb
05/06/20267:12:09 PMbuy$8.73$0.027970.013430.00004306312.060xf4...73cb
05/06/20267:12:09 PMsell$207$0.027710.31860.000042667,468.010x6f...15de
05/06/20267:12:09 PMbuy$2.02$0.0280.0031140.0000430972.260xc4...a4b6
05/06/20266:26:37 PMbuy$17.97$0.028550.027690.00004398629.630xf7...0402
05/06/20266:25:21 PMbuy$9.99$0.02850.015390.00004391350.50x56...d1b4
05/06/20266:24:18 PMbuy$1.71$0.02850.002640.0000438860.160xd3...f6cc