WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEUS-WBNB pair

Presyo USD
$0.1516
Presyo
0.000163 WBNB
TVL
$1.02M
MKT CAP
$3.3M
5m
0.67%
1h
0.33%
4h
-12.99%
24h
-2.31%
Ibahagi
TXNS
35K
Mga Bumili
11K
Mga Nagbenta
23K
Dami
9M
Telegram price alerts
Pares:
0x5Db04eA767D9fa92b9C06D7752226bE7bc2e546f
ZEUS:
0xA2bE3E48170a60119b5F0400C65F65F3158fbeEe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEUS:
3.45M
Pinagsama WBNB:
$537.35

ZEUS/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng ZEUS token sa DEX PancakeSwap V3 ay $0.1516. Ang presyo ng ZEUS ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34627 trades na may dami ng kalakalan na $9,477,195.47. Ang kontrata ng ZEUS token ay 0xA2bE3E48170a60119b5F0400C65F65F3158fbeEe na may market cap na $3,348,414.46. Ang kontrata ng liquidity pool ay 0x5Db04eA767D9fa92b9C06D7752226bE7bc2e546f na may kabuuang halaga na naka-lock (TVL) na $1,022,939.20. Ang ZEUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEUS/WBNB na may kontrata na address 0x5Db04eA767D9fa92b9C06D7752226bE7bc2e546f ay $1,022,939.20.

Ang kabuuang transaksyon ng ZEUS/WBNB ay 34627 sa nakaraang 24 na oras, kung saan 11437 ang mga buy transactions, at 23190 ang mga sales transactions.

Ang ZEUS/WBNB pool ay may trading volume na $9,477,195.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEUS sa WBNB ay 0.000163, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEUS sa USD ay $0.1516 ngayon.

ZEUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20256:17:33 PMsell$50.32$0.15160.054130.000163331.91
0xE06...78a6
0x00...94d9
09/13/20256:17:32 PMbuy$529.7$0.15140.56980.00016283,498.54
0xeA8...bDC6
0x55...7ad1
09/13/20256:17:29 PMbuy$249.06$0.1510.26790.00016251,648.56
0x8f8...F6B9
0x18...458d
09/13/20256:17:33 PMbuy$167.87$0.15160.18050.00016311,107.23
0x06f...1bC1
0xc9...23e2
09/13/20256:17:32 PMbuy$143.91$0.15150.15480.000163949.66
0x407...D2E9
0x5c...b7d0
09/13/20256:17:31 PMbuy$398.57$0.15120.42870.00016262,635.85
0x94E...5D44
0xfa...0819
09/13/20256:17:26 PMsell$6.03$0.15090.0064970.000162440
0xcf8...Cf86
0x63...9f17
09/13/20256:17:26 PMsell$42.93$0.1510.046190.0001624284.34
0x677...D97e
0x7d...6c15
09/13/20256:17:12 PMsell$33.69$0.15090.036250.0001624223.21
0x852...E615
0x59...1fd6
09/13/20256:17:14 PMbuy$146.17$0.1510.15720.0001624967.91
0x1cD...F8B7
0x53...bce0
09/13/20256:17:13 PMsell$28.1$0.15090.030230.0001624186.15
0xC72...9588
0xf6...4a47
09/13/20256:17:09 PMsell$453.22$0.1510.48750.00016253,000
0x93d...0901
0xee...1c2e
09/13/20256:17:00 PMsell$38.86$0.15040.041810.0001618258.28
0xe5D...9B4f
0x18...076d
09/13/20256:17:05 PMsell$23.17$0.15240.024930.0001639152.03
0x999...0515
0x67...cfe2
09/13/20256:17:06 PMbuy$72.3$0.15110.077780.0001626478.26
0x999...0515
0xb9...3774
09/13/20256:17:05 PMbuy$4,749.69$0.15145.10.000162931,353.4
0xaAf...E80a
0x76...1faf
09/13/20256:17:05 PMsell$1,094.59$0.15221.170.00016377,191.13
0x553...9a03
0xbb...2ff6
09/13/20256:17:05 PMsell$1,633.74$0.15161.750.000163110,773.55
0x48C...D855
0x9f...cd56
09/13/20256:17:06 PMsell$391.01$0.15120.42060.00016262,585.71
0xb22...5f88
0xd6...5d86
09/13/20256:16:55 PMsell$37.62$0.15040.040470.0001618250
0x586...9953
0xec...ee9b