WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WBNB pair

Presyo USD
$0.07827
Presyo
0.00008863 WBNB
TVL
$22,666.57
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0.67%
24h
-2.08%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
351
Telegram price alerts
Pares:
0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972
ZETA:
0x0000028a2eB8346cd5c0267856aB7594B7a55308
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZETA:
145,559.13
Pinagsama WBNB:
$12.76

ZETA/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng ZETA token sa DEX PancakeSwap V3 ay $0.07827. Ang presyo ng ZETA ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $351.43. Ang kontrata ng ZETA token ay 0x0000028a2eB8346cd5c0267856aB7594B7a55308 na may market cap na $25,580.65. Ang kontrata ng liquidity pool ay 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 na may kabuuang halaga na naka-lock (TVL) na $22,666.58. Ang ZETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WBNB na may kontrata na address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 ay $22,666.58.

Ang kabuuang transaksyon ng ZETA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZETA/WBNB pool ay may trading volume na $351.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WBNB ay 0.00008863, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.07827 ngayon.

ZETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20267:42:23 AMbuy$0.6503$0.078270.00073640.000088638.3
0xC3f...FD1d
0x66...022c
01/08/20266:35:56 AMbuy$0.7158$0.078510.00080790.000088629.11
0xC3f...FD1d
0x8e...1081
01/08/20265:20:12 AMbuy$0.3046$0.079440.00033980.000088613.83
0xC3f...FD1d
0xf5...6daf
01/08/20264:30:48 AMsell$0.002819$0.077790.0531470.000086840.03624
0xA79...B54A
0x1f...d5c9
01/08/20264:24:52 AMsell$0.005636$0.077750.0562950.000086840.07248
0xA79...B54A
0xee...d0ce
01/07/202611:43:35 PMbuy$0.6273$0.079340.00070060.00008867.9
0xC3f...FD1d
0x47...aedb
01/07/202611:42:57 PMsell$221.59$0.079270.24740.000088522,795.36
0x8d8...73f2
0x7d...0c7e
01/07/202611:41:52 PMbuy$114.94$0.081650.12830.000091191,407.59
0xe77...feb3
0xff...28cb
01/07/202611:41:52 PMsell$1.05$0.080810.0011750.0000902513.03
0x999...0515
0x60...7062
01/07/202611:13:58 PMsell$0.7797$0.079170.00087170.00008859.84
0x35b...6579
0x71...4c3c
01/07/20263:07:06 PMsell$10.75$0.079930.011910.00008859134.5
0xf4c...1FA7
0x49...25a6
01/07/20267:34:48 AMsell$0.2846$0.081230.00031070.000088683.5
0xC3f...FD1d
0x4f...3df4
01/07/20261:31:24 AMsell$1.6$0.080630.0017650.0000886919.9
0xdb9...C61F
0xeb...914f
01/06/20267:58:00 PMsell$1.91$0.079630.0021310.0000887224.02
0xb8a...1390
0x67...5e6b
01/06/20267:08:56 PMbuy$1.61$0.081240.0018010.0000905219.9
0xdb9...C61F
0xec...63b9
01/06/20264:11:17 PMsell$2.98$0.081510.0032460.0000887336.58
0x26b...046B
0xe8...9070
01/06/20262:11:20 PMsell$8.33$0.081260.0091120.00008881102.59
0x1De...fcB6
0x57...371f
01/06/202610:46:07 AMsell$0.3286$0.080830.00036140.000088884.06
0x7AF...195b
0xe1...24bc
01/06/20268:59:00 AMsell$0.501$0.080640.00055220.000088896.21
0x3c1...604C
0x0d...5d14
01/06/20266:57:48 AMsell$0.2275$0.08040.00025150.000088892.83
0x7AF...195b
0xbe...1ea0