WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WBNB pair

Presyo USD
$0.1135
Presyo
0.0001032 WBNB
TVL
$30,868.19
MKT CAP
$35.2K
5m
0%
1h
0.00%
4h
2.37%
24h
1.46%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972
ZETA:
0x0000028a2eB8346cd5c0267856aB7594B7a55308
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZETA:
136,089.57
Pinagsama WBNB:
$14.02

ZETA/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng ZETA token sa DEX PancakeSwap V3 ay $0.1135. Ang presyo ng ZETA ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.10. Ang kontrata ng ZETA token ay 0x0000028a2eB8346cd5c0267856aB7594B7a55308 na may market cap na $35,205.81. Ang kontrata ng liquidity pool ay 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 na may kabuuang halaga na naka-lock (TVL) na $30,868.19. Ang ZETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WBNB na may kontrata na address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 ay $30,868.19.

Ang kabuuang transaksyon ng ZETA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZETA/WBNB pool ay may trading volume na $8.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WBNB ay 0.0001032, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.1135 ngayon.

ZETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20258:56:16 PMbuy$0.157$0.11350.00014280.00010321.38
0x71D...2642
0x75...8b42
10/18/20258:53:48 PMbuy$0.3646$0.11350.00033170.00010323.21
0x05D...386A
0x3c...a6f4
10/18/20257:44:52 PMsell$0.08297$0.11090.000075710.00010120.748
0x050...AB3B
0x51...452d
10/18/20255:36:19 AMbuy$0.003348$0.11160.0530980.00010320.03
0x866...18bE
0xeb...6e51
10/17/20259:58:33 PMbuy$7.49$0.11190.0069130.000103266.97
0x293...c44C
0xe0...335b
10/17/20257:53:11 PMsell$14.05$0.10760.013210.0001012130.57
0xf4c...1FA7
0x83...e70e
10/17/20253:46:32 PMbuy$42.21$0.10990.039580.000103384.07
0xb26...8d04
0xe3...ae06
10/17/20253:24:05 PMsell$27.62$0.10670.026120.0001009258.81
0xf7e...0584
0x36...16c1
10/17/20253:22:45 PMsell$17.99$0.1070.017010.0001012168.05
0xE5e...17C6
0xaa...de29
10/17/20253:19:35 PMsell$1.07$0.10780.0010130.000101310
0xb0c...2F57
0x69...5ea7
10/17/20253:16:01 PMsell$19.53$0.10710.01850.0001015182.26
0x819...F1Fb
0x89...1241
10/17/20252:20:59 PMsell$85.16$0.10840.080280.0001022785.14
0xcf7...Bb43
0x8f...77f4
10/17/20258:15:58 AMbuy$200.48$0.10610.19530.00010341,887.9
0x15e...6f1a
0xe6...7490
10/17/20252:55:39 AMbuy$0.4954$0.1170.00043170.0001024.23
0x484...38Fa
0xa7...6ab6
10/16/20259:54:32 PMsell$0.877$0.11630.0007540.000099997.54
0x794...91D7
0x97...e43d
10/16/20258:17:04 PMbuy$0.2278$0.11650.00019950.0001021.95
0x1A0...3b0E
0xa5...acac
10/16/20253:54:22 PMsell$2.1$0.11410.0018470.000118.47
0x470...2A0f
0x2a...9204
10/16/20251:31:29 PMsell$4.93$0.11810.0041810.000141.78
0x5EC...bC2d
0xf8...7b90
10/16/202512:42:30 PMsell$0.2271$0.11760.00019320.00011.93
0x9C2...FC35
0x96...68c0
10/16/202512:33:57 PMbuy$15.8$0.11990.013440.000102131.74
0xE5e...17C6
0xa9...2c8f