WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WBNB pair

Presyo USD
$0.05047
Presyo
0.00008305 WBNB
TVL
$33,029.11
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Ibahagi
TXNS
43
Mga Bumili
6
Mga Nagbenta
37
Dami
4K
Telegram price alerts
Pares:
0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972
ZETA:
0x0000028a2eB8346cd5c0267856aB7594B7a55308
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZETA:
242,713.13
Pinagsama WBNB:
$34.19

ZETA/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ZETA token sa DEX PancakeSwap V3 ay $0.05047. Ang presyo ng ZETA ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $3,511.12. Ang kontrata ng ZETA token ay 0x0000028a2eB8346cd5c0267856aB7594B7a55308 na may market cap na $26,285.12. Ang kontrata ng liquidity pool ay 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 na may kabuuang halaga na naka-lock (TVL) na $33,029.11. Ang ZETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WBNB na may kontrata na address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 ay $33,029.11.

Ang kabuuang transaksyon ng ZETA/WBNB ay 43 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ZETA/WBNB pool ay may trading volume na $3,511.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WBNB ay 0.00008305, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.05047 ngayon.

ZETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/202610:12:24 PMsell$5.65$0.050470.0093080.00008305112.07
0x700...0d67
0x70...af8d
02/19/20268:51:31 PMbuy$1.22$0.051480.0020130.0000847423.75
0x7e9...49a4
0x30...0f56
02/19/20266:50:13 PMbuy$158.91$0.051310.26210.000084663,096.81
0xb45...55e9
0xd0...a68b
02/19/20264:42:32 PMsell$5.6$0.049820.0093250.0000829112.47
0x0A5...15A1
0x05...5fe5
02/19/20261:32:44 PMbuy$0.1512$0.051030.00025070.000084592.96
0x7AF...195b
0xed...ae99
02/19/20261:30:40 PMsell$99.55$0.049980.16520.000082951,991.42
0x13B...9099
0x20...d1a8
02/19/20261:30:09 PMsell$99.54$0.050040.16510.000083051,989.02
0x13B...9099
0x4e...1516
02/19/20261:28:17 PMsell$99.51$0.050150.16490.000083151,984.17
0x13B...9099
0xf8...399e
02/19/20261:21:29 PMsell$99.49$0.050260.16470.000083241,979.33
0x13B...9099
0x1a...cf25
02/19/20261:19:09 PMsell$99.46$0.050310.16470.000083341,976.75
0x13B...9099
0x3f...d619
02/19/20261:12:02 PMsell$99.59$0.050480.16460.000083431,973.01
0x13B...9099
0x1c...d4bd
02/19/20261:08:03 PMsell$99.57$0.050390.1650.000083531,975.73
0x13B...9099
0x04...35b0
02/19/20261:05:43 PMsell$99.49$0.050550.16450.000083631,967.91
0x13B...9099
0xfc...e58a
02/19/20261:03:42 PMsell$99.52$0.050680.16440.000083721,963.81
0x13B...9099
0x8f...69a9
02/19/20261:02:58 PMsell$99.51$0.050770.16420.000083821,959.97
0x13B...9099
0x2b...c0b8
02/19/20261:01:00 PMbuy$0.2051$0.051790.00033890.000085573.96
0x7AF...195b
0x38...f771
02/19/202612:59:23 PMsell$99.52$0.050780.16440.000083921,959.51
0x13B...9099
0xa4...ae58
02/19/202612:54:54 PMsell$99.5$0.050850.16430.000084011,956.66
0x13B...9099
0x41...023e
02/19/202611:01:08 AMsell$99.51$0.050970.16420.000084111,952.36
0x13B...9099
0x31...e488
02/19/202610:51:25 AMsell$99.42$0.051010.16410.00008421,948.92
0x13B...9099
0xd9...1df0