WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WBNB pair

Presyo USD
$0.104
Presyo
0.0001083 WBNB
TVL
$13,895.72
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
-6.06%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
128
Telegram price alerts
Pares:
0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972
ZETA:
0x0000028a2eB8346cd5c0267856aB7594B7a55308
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZETA:
131,955.16
Pinagsama WBNB:
$14.53

ZETA/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng ZETA token sa DEX PancakeSwap V3 ay $0.104. Ang presyo ng ZETA ay pababa -6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $128.00. Ang kontrata ng ZETA token ay 0x0000028a2eB8346cd5c0267856aB7594B7a55308 na may market cap na $32,753.29. Ang kontrata ng liquidity pool ay 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 na may kabuuang halaga na naka-lock (TVL) na $13,895.72. Ang ZETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WBNB na may kontrata na address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 ay $13,895.72.

Ang kabuuang transaksyon ng ZETA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZETA/WBNB pool ay may trading volume na $128.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WBNB ay 0.0001083, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.104 ngayon.

ZETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/202510:09:13 PMsell$0.08947$0.1040.000093150.00010830.8599
0xeD9...405d
0x2d...2787
11/11/20255:21:29 PMbuy$0.2501$0.1080.00025590.00011052.31
0xD49...46F4
0xe8...3dfd
11/11/20255:21:29 PMsell$27.56$0.1060.028190.0001085259.8
0x1C2...A6cC
0xce...8c6a
11/11/20254:55:38 PMbuy$0.6487$0.10780.00066720.00011096.01
0x695...F122
0xcf...cbf1
11/11/20254:53:25 PMsell$58.3$0.10660.059660.0001091546.43
0x1C2...A6cC
0x69...1c14
11/11/20252:19:38 PMsell$8.94$0.10690.0091710.000109783.59
0x41C...a5B7
0x85...8c14
11/11/20259:16:42 AMsell$27.31$0.10710.028040.00011254.91
0xa64...b728
0xc2...4dd1
11/11/20259:07:05 AMsell$2.23$0.1080.0022820.000110220.7
0x1AC...7A19
0x59...9f02
11/11/20254:59:41 AMbuy$2.65$0.11140.0026760.000112423.79
0xa5b...aF60
0x42...83d0
11/10/202510:08:06 PMbuy$49.69$0.11070.050270.000112448.66
0x0E3...dC87
0xca...7bf2
11/10/20257:53:26 PMsell$0.151$0.10760.00015350.00010941.4
0x8d5...D00c
0x6b...0277
11/10/20257:35:53 PMsell$11.1$0.10750.011310.0001095103.29
0xa83...B871
0xd8...ab16
11/10/20257:31:42 PMsell$0.003484$0.10810.0535310.00010960.03221
0x7d1...197C
0x0a...3a4f
11/10/20254:13:17 PMsell$1.46$0.10770.0014940.000109613.62
0x380...0A3A
0xa6...fe6f
11/10/202511:56:29 AMbuy$0.2781$0.11220.00027730.00011182.47
0xA88...7e9f
0xc1...5f74
11/10/20253:59:11 AMsell$0.6796$0.11080.00067250.00010966.13
0x339...03f1
0x6d...d2b6
11/10/20251:50:47 AMsell$61.65$0.11150.060860.0001101552.65
0x056...963f
0x7f...81ea
11/09/20258:09:43 PMsell$1.21$0.11060.0012110.000110610.95
0x761...b419
0x8e...2593
11/09/20258:09:41 PMbuy$199.72$0.11130.19970.00011131,794.23
0x8d8...73f2
0x53...a402
11/09/20257:59:49 PMbuy$59.01$0.10920.059060.0001093540.27
0x056...963f
0x78...2698