WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WBNB pair

Presyo USD
$0.05733
Presyo
0.0000878 WBNB
TVL
$57,726.66
MKT CAP
$25.4K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972
ZETA:
0x0000028a2eB8346cd5c0267856aB7594B7a55308
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZETA:
170,541.91
Pinagsama WBNB:
$44.14

ZETA/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng ZETA token sa DEX PancakeSwap V3 ay $0.05733. Ang presyo ng ZETA ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.22. Ang kontrata ng ZETA token ay 0x0000028a2eB8346cd5c0267856aB7594B7a55308 na may market cap na $25,438.06. Ang kontrata ng liquidity pool ay 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 na may kabuuang halaga na naka-lock (TVL) na $57,726.67. Ang ZETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WBNB na may kontrata na address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 ay $57,726.67.

Ang kabuuang transaksyon ng ZETA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZETA/WBNB pool ay may trading volume na $10.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WBNB ay 0.0000878, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.05733 ngayon.

ZETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20261:22:24 AMsell$9.15$0.057330.014020.0000878159.75
0x815...3CB9
0x4a...02a6
05/20/202611:32:38 AMsell$0.02092$0.056470.000032540.00008780.3706
0xa38...26fB
0x6f...544a
05/20/202610:47:35 AMsell$1.01$0.05660.001580.000087818
0x31D...6333
0xd4...daa4
05/20/20267:26:55 AMbuy$0.02002$0.057730.000031080.000089590.3469
0xad9...4098
0x23...358e
05/19/20267:15:31 PMsell$0.091072$0.056340.0121670.00008780.081902
0xaD4...c9d3
0x33...d141
05/19/20264:41:20 PMbuy$0.4954$0.057320.00077440.000089598.64
0x579...78Aa
0x2a...1c64
05/19/20264:39:47 PMsell$0.04838$0.056150.000075650.00008780.8616
0xCA5...5bf9
0xa4...bac1
05/19/20263:27:15 PMsell$55.81$0.056090.08740.00008783995.05
0x364...FbBB
0xea...dafe
05/19/202611:50:26 AMsell$0.2482$0.056170.00038820.000087864.41
0x0cF...35be
0x4f...1d5c
05/18/20268:36:27 PMsell$43.31$0.056610.067230.00008788765
0x15e...6f1a
0xaa...8c2a
05/18/20268:34:49 PMsell$55.81$0.056660.08660.00008792985
0x15e...6f1a
0x1f...67f2
05/18/20264:09:40 PMsell$4.98$0.055960.0078370.0000879589.1
0xe54...9eA1
0xb7...52bb
05/18/20263:19:00 PMsell$12.53$0.055820.019750.00008796224.53
0x6bf...823f
0x29...f11b
05/18/202610:40:18 AMbuy$0.9998$0.05730.0015660.0000897517.44
0xe95...c36A
0xbc...d9d9
05/17/20269:20:35 PMbuy$0.06005$0.058780.000091690.000089751.02
0x108...aE26
0x96...5f52
05/17/20264:23:59 PMsell$2.04$0.057430.0031270.0000879735.55
0xA3A...C93f
0x77...b21e
05/17/20263:43:17 PMbuy$2.08$0.058520.0031910.0000897535.55
0xf70...dbEF
0xa4...d7a8
05/17/20263:04:01 PMsell$0.04568$0.05740.000070.000087960.7957
0x422...c034
0x18...02df
05/16/202611:58:09 PMsell$0.1049$0.057760.00015970.000087971.81
0x8D2...7196
0xb6...7e2e
05/16/20267:54:30 AMbuy$9.93$0.059280.015030.00008975167.49
0x3Ec...634A
0x17...a5a6