WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WBNB pair

Presyo USD
$0.0508
Presyo
0.00007821 WBNB
TVL
$35,052.6
MKT CAP
$32.8K
5m
0%
1h
0%
4h
-1.44%
24h
-5.51%
Ibahagi
TXNS
29
Mga Bumili
5
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972
ZETA:
0x0000028a2eB8346cd5c0267856aB7594B7a55308
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZETA:
353,666.34
Pinagsama WBNB:
$26.3

ZETA/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng ZETA token sa DEX PancakeSwap V3 ay $0.0508. Ang presyo ng ZETA ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,724.20. Ang kontrata ng ZETA token ay 0x0000028a2eB8346cd5c0267856aB7594B7a55308 na may market cap na $32,791.56. Ang kontrata ng liquidity pool ay 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 na may kabuuang halaga na naka-lock (TVL) na $35,052.60. Ang ZETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WBNB na may kontrata na address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 ay $35,052.60.

Ang kabuuang transaksyon ng ZETA/WBNB ay 29 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ZETA/WBNB pool ay may trading volume na $2,724.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WBNB ay 0.00007821, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.0508 ngayon.

ZETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/202610:38:45 AMsell$24.12$0.05080.037140.00007821474.86
0x6D7...d71a
0x9c...a20e
03/19/20267:51:41 AMbuy$0.1258$0.051540.00019480.000079812.44
0x7AF...195b
0x97...3fd9
03/19/20263:12:37 AMsell$99.17$0.050880.15250.000078271,949.11
0x13B...9099
0x81...087d
03/19/20263:06:38 AMsell$99.52$0.051010.15280.000078351,950.89
0x13B...9099
0x5f...bb80
03/19/20262:17:55 AMbuy$2.97$0.052160.0045690.0000799957.13
0x397...9412
0xb3...f83a
03/19/20262:08:55 AMsell$99.65$0.051130.15280.000078441,948.81
0x13B...9099
0xe3...ebbc
03/19/20261:31:39 AMsell$99.46$0.051130.15270.000078521,945.06
0x13B...9099
0x80...da0a
03/19/20261:27:51 AMsell$99.53$0.05120.15280.000078611,943.78
0x13B...9099
0xf1...6188
03/19/20261:27:34 AMsell$99.51$0.051240.15280.000078691,941.88
0x13B...9099
0x0d...b3e5
03/19/20261:10:17 AMsell$99.49$0.051310.15270.000078781,939.17
0x13B...9099
0x43...d615
03/19/20261:10:01 AMsell$99.29$0.051250.15280.000078871,937.46
0x13B...9099
0x33...9f04
03/19/202612:59:21 AMsell$99.49$0.051410.15280.000078951,935.3
0x13B...9099
0x07...0a8c
03/19/202612:58:40 AMsell$99.51$0.051480.15270.000079041,932.89
0x13B...9099
0x63...6a4d
03/19/202612:41:27 AMsell$99.48$0.051520.15270.000079131,930.71
0x13B...9099
0x69...6f69
03/19/202612:40:54 AMsell$99.49$0.051590.15270.000079221,928.52
0x13B...9099
0x69...01aa
03/18/20269:08:01 PMbuy$0.1234$0.052650.00018950.000080872.34
0x7AF...195b
0xd9...014a
03/18/20266:11:35 PMsell$20.76$0.05170.031840.00007927401.69
0xf4c...1FA7
0xf2...2499
03/18/20265:44:00 PMsell$574.88$0.051720.88390.0000795311,114.11
0xbd3...a690
0xf1...650d
03/18/20265:18:47 PMbuy$0.1391$0.052680.00021490.00008142.64
0x7AF...195b
0xec...697a
03/18/20265:16:08 PMsell$99.51$0.051660.15370.000079821,925.91
0x13B...9099
0xfb...bdb4