WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WBNB pair

Presyo USD
$0.08428
Presyo
0.00009589 WBNB
TVL
$23,428.92
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
-4.95%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
224
Telegram price alerts
Pares:
0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972
ZETA:
0x0000028a2eB8346cd5c0267856aB7594B7a55308
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZETA:
138,333.77
Pinagsama WBNB:
$13.38

ZETA/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng ZETA token sa DEX PancakeSwap V3 ay $0.08428. Ang presyo ng ZETA ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $223.79. Ang kontrata ng ZETA token ay 0x0000028a2eB8346cd5c0267856aB7594B7a55308 na may market cap na $27,154.69. Ang kontrata ng liquidity pool ay 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 na may kabuuang halaga na naka-lock (TVL) na $23,428.92. Ang ZETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WBNB na may kontrata na address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 ay $23,428.92.

Ang kabuuang transaksyon ng ZETA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZETA/WBNB pool ay may trading volume na $223.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WBNB ay 0.00009589, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.08428 ngayon.

ZETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/202510:04:15 AMsell$4.94$0.084280.0056210.0000958958.62
0x9A0...5685
0xaa...b882
12/06/20254:03:57 AMsell$3.94$0.084810.0044690.0000959646.57
0xfD3...9943
0xe3...a839
12/05/202511:07:45 PMsell$10.77$0.084480.012250.00009608127.56
0xc36...1d7C
0x26...cc58
12/05/20259:32:59 PMsell$42.43$0.084860.048250.00009651500
0xec3...9624
0x63...b7f6
12/05/20258:10:32 PMsell$0.6339$0.085270.00072010.000096877.43
0xec0...FB09
0x86...184f
12/05/20255:56:31 PMsell$155.74$0.086690.17630.000098141,796.44
0xAc1...AC88
0x29...ae74
12/05/202511:08:09 AMsell$5.31$0.088670.0059570.0000994759.88
0xD3E...ffe8
0xed...8e28
12/05/20258:14:17 AMsell$3.57$0.089610.003970.0000995439.88
0xD3E...ffe8
0x73...9a87
12/05/20254:52:30 AMsell$0.0799$0.089630.000088760.000099570.8914
0x738...711F
0x20...48b6
12/05/20254:21:32 AMsell$0.01232$0.090140.000013610.000099570.1367
0x0e0...9B2B
0xa2...63f6
12/04/202511:02:59 AMbuy$0.009978$0.092250.000010980.00010150.1081
0x3D4...117d
0xaf...2c59
12/04/20259:28:09 AMsell$0.01717$0.090380.000018920.000099570.19
0xB21...43b4
0xc5...52da
12/04/20254:13:30 AMbuy$19.22$0.092870.0210.0001014207.01
0xc1A...6986
0xb9...6387
12/04/20252:27:03 AMsell$4.76$0.09140.0051770.0000993152.13
0x9D6...3110
0x03...203d
12/04/20251:41:53 AMsell$0.06376$0.091620.000069140.000099340.696
0x974...451b
0x29...7dd3
12/03/202510:50:19 PMsell$0.7424$0.091310.00080770.000099358.13
0x4Cd...124e
0x21...0c83
12/03/202510:47:53 PMsell$0.8006$0.091150.00087270.000099368.78
0x18B...2a64
0x95...a818
12/03/20257:09:20 PMsell$7.8$0.089540.0086630.0000994387.12
0x81F...4CbA
0x94...f759
12/03/202510:12:33 AMsell$0.0008939$0.089620.0699250.00009950.009975
0x3D4...117d
0x43...e955
12/03/20259:48:51 AMbuy$0.0009651$0.090760.0510790.00010150.01063
0xE74...EA84
0xae...2ff6