WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WBNB pair

Presyo USD
$0.1885
Presyo
0.0002027 WBNB
TVL
$36,422.17
MKT CAP
$59.4K
5m
-1.99%
1h
-1.99%
4h
0.32%
24h
-1.45%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972
ZETA:
0x0000028a2eB8346cd5c0267856aB7594B7a55308
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZETA:
96,017.38
Pinagsama WBNB:
$19.69

ZETA/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ZETA token sa DEX PancakeSwap V3 ay $0.1885. Ang presyo ng ZETA ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,508.13. Ang kontrata ng ZETA token ay 0x0000028a2eB8346cd5c0267856aB7594B7a55308 na may market cap na $59,426.20. Ang kontrata ng liquidity pool ay 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 na may kabuuang halaga na naka-lock (TVL) na $36,422.17. Ang ZETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WBNB na may kontrata na address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 ay $36,422.17.

Ang kabuuang transaksyon ng ZETA/WBNB ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ZETA/WBNB pool ay may trading volume na $1,508.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WBNB ay 0.0002027, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.1885 ngayon.

ZETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20257:54:46 AMsell$1.6$0.18850.0017210.00020278.49
0xbF6...67be
0x95...2861
09/16/20257:49:19 AMbuy$0.9221$0.19240.00099150.00020684.79
0xbF6...67be
0xc3...b267
09/16/20255:59:34 AMsell$0.06307$0.18790.000068030.00020270.3355
0x281...68AF
0x23...e3d9
09/15/20256:33:30 PMsell$9.31$0.18620.010140.000202849.99
0xD06...a4f9
0x3f...b201
09/15/20254:20:19 PMsell$50.31$0.18630.054950.0002035270
0x66E...a5A4
0x82...d940
09/15/20254:18:54 PMsell$8.38$0.18690.0091590.000204244.85
0xC34...Ac42
0xd0...b25a
09/15/20252:21:30 PMsell$2.49$0.18750.0027190.000204313.3
0x29E...198A
0x1b...233b
09/15/20251:09:33 PMsell$0.5941$0.1880.00064580.00020433.16
0x3ad...0438
0xae...f455
09/15/202512:42:30 PMsell$4.4$0.18810.0047840.000204423.4
0xD06...a4f9
0x2d...f748
09/15/202512:32:17 PMsell$190.51$0.19010.20690.00020661,001.67
0xbe1...F6B6
0xe4...b70b
09/15/202512:31:33 PMbuy$194.18$0.1940.21090.00021081,000.76
0xbe1...F6B6
0x17...d288
09/15/202511:20:57 AMbuy$8.27$0.19160.0090.000208443.16
0x047...86EF
0x3b...81bc
09/15/202511:16:00 AMsell$49.93$0.18830.054310.0002048265.2
0x66E...a5A4
0x86...87fc
09/15/202511:11:21 AMsell$49.98$0.18920.054390.0002059264.1
0x66E...a5A4
0x3c...c4c8
09/15/202511:08:27 AMsell$50.04$0.19020.054460.0002071263
0x66E...a5A4
0x0e...ce2f
09/15/202511:03:57 AMsell$50.13$0.19130.054560.0002082262
0x66E...a5A4
0x07...2199
09/15/202510:33:22 AMbuy$100.06$0.19440.1090.0002119514.73
0x5A3...F532
0x6c...6b19
09/15/202510:33:11 AMbuy$100.06$0.19220.1090.0002095520.42
0x5A3...F532
0x59...e9a6
09/15/202510:33:02 AMsell$330.46$0.19080.36020.0002081,731.31
0x8d8...73f2
0x20...4cf2
09/15/202510:31:46 AMbuy$100.06$0.19720.1090.000215507.24
0x5A3...F532
0x6d...1a69