WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WBNB pair

Presyo USD
$0.05353
Presyo
0.00008478 WBNB
TVL
$36,813.34
MKT CAP
$27.3K
5m
0%
1h
0%
4h
-1.56%
24h
0.40%
Ibahagi
TXNS
46
Mga Bumili
15
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972
ZETA:
0x0000028a2eB8346cd5c0267856aB7594B7a55308
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZETA:
227,961.14
Pinagsama WBNB:
$38.97

ZETA/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng ZETA token sa DEX PancakeSwap V3 ay $0.05353. Ang presyo ng ZETA ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,458.32. Ang kontrata ng ZETA token ay 0x0000028a2eB8346cd5c0267856aB7594B7a55308 na may market cap na $27,298.76. Ang kontrata ng liquidity pool ay 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 na may kabuuang halaga na naka-lock (TVL) na $36,813.34. Ang ZETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WBNB na may kontrata na address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 ay $36,813.34.

Ang kabuuang transaksyon ng ZETA/WBNB ay 46 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ZETA/WBNB pool ay may trading volume na $2,458.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WBNB ay 0.00008478, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.05353 ngayon.

ZETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20265:16:47 AMsell$0.00001955$0.053530.0730970.000084780.0003652
0x2a0...2a3B
0xff...b082
04/21/20262:41:48 AMbuy$19.28$0.054420.030640.00008649354.31
0x909...1421
0x97...de91
04/21/20262:33:45 AMbuy$99.38$0.05440.15780.000086431,826.62
0x13B...9099
0x93...9e60
04/21/20262:18:26 AMbuy$98.39$0.054350.15630.000086341,810.33
0x13B...9099
0xae...ab8b
04/21/20262:18:07 AMbuy$99.38$0.054280.15790.000086251,830.74
0x13B...9099
0x70...64f5
04/21/20261:48:57 AMbuy$24.25$0.054390.038430.00008619445.87
0x53E...31A9
0xc3...2c8d
04/21/20261:47:56 AMbuy$24.23$0.054380.038390.00008617445.54
0x6Fa...bABC
0xb3...e95f
04/20/202611:18:03 PMbuy$19.05$0.054130.030320.00008615352.01
0x823...2fc0
0x2a...042a
04/20/202611:18:01 PMbuy$24.05$0.05410.038280.0000861444.62
0x947...e1B3
0xe6...dbb8
04/20/202611:18:02 PMbuy$24.08$0.054120.038320.00008613444.95
0x909...1421
0x58...918e
04/20/202611:10:29 PMbuy$3.44$0.05410.0054810.0000860963.66
0x99c...f2f9
0xcd...a622
04/20/20267:28:57 PMsell$0.01774$0.053180.000028150.000084380.3336
0x729...6ADB
0x02...af6b
04/20/20267:09:15 PMbuy$0.01826$0.054350.000028920.000086090.3359
0x729...6ADB
0x02...2dc6
04/20/20266:12:34 PMsell$0.1408$0.053250.00022310.000084382.64
0xa44...c554
0x5a...d1d9
04/20/20264:59:16 PMbuy$0.2459$0.053980.00039220.000086094.55
0x9E4...C1dc
0x51...602e
04/20/20262:13:39 PMsell$0.1449$0.052740.00023180.000084382.74
0x6e0...624c
0x39...a8f0
04/20/20261:45:05 PMbuy$0.05459$0.053860.000087250.000086091.01
0xC3f...FD1d
0x4a...2ab6
04/20/20261:25:10 PMsell$0.8367$0.052690.0013390.0000843815.87
0x942...55EC
0xbf...a502
04/20/202611:51:32 AMsell$99.49$0.052820.1590.000084421,883.48
0x13B...9099
0xdc...bdc7
04/20/202611:48:20 AMbuy$0.1259$0.053920.00020130.000086182.33
0xC3f...FD1d
0x68...cede