WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WBNB pair

Presyo USD
$2.54
Presyo
0.004231 WBNB
TVL
$57.47
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972
ZETA:
0x0000028a2eB8346cd5c0267856aB7594B7a55308
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZETA:
19.79
Pinagsama WBNB:
$0.01187

ZETA/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng ZETA token sa DEX PancakeSwap V3 ay $2.54. Ang presyo ng ZETA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZETA token ay 0x0000028a2eB8346cd5c0267856aB7594B7a55308 na may market cap na $2,006,540.89. Ang kontrata ng liquidity pool ay 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 na may kabuuang halaga na naka-lock (TVL) na $57.47. Ang ZETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WBNB na may kontrata na address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 ay $57.47.

Ang kabuuang transaksyon ng ZETA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZETA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WBNB ay 0.004231, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $2.54 ngayon.

ZETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20261:50:35 AMsell$10.78$2.540.017950.0042314.24
0xe17...4A86
0xcd...04c7
06/05/20261:50:35 AMbuy$10.89$2.590.018130.0043174.2
0x114...1B55
0x4e...d7ba
06/03/20263:20:15 PMsell$66.48$0.046390.10440.000072861,433.11
0xf4c...1FA7
0xec...d62a
06/03/20261:20:00 PMsell$0.2458$0.046410.00038610.000072885.29
0x882...aeE9
0x04...9601
06/03/20261:18:36 PMsell$2.19$0.04640.0034440.0000728947.25
0x34D...29Ce
0x55...6bbf
06/03/202610:36:51 AMbuy$674.47$0.047531.050.0000740814,189.36
0xF9b...Af41
0x3b...829c
06/03/20266:14:26 AMbuy$1.79$0.047560.0027880.0000737937.79
0xB92...411b
0xdb...3c5e
06/03/20265:12:43 AMsell$0.3697$0.046470.00057540.000072327.95
0x020...0000
0x20...44e6
06/03/20265:02:55 AMbuy$62.67$0.047020.098310.000073761,332.83
0x13B...9099
0x08...3cfe
06/03/20265:02:29 AMbuy$99.37$0.046920.1560.000073692,117.94
0x13B...9099
0xd2...1879
06/03/20264:58:19 AMbuy$99.17$0.046770.1560.000073612,120.2
0x13B...9099
0x47...e582
06/03/20264:33:55 AMbuy$60.59$0.04670.09540.000073541,297.24
0x13B...9099
0x46...7df7
06/03/20264:32:45 AMbuy$100$0.046620.15750.000073472,144.94
0x13B...9099
0xf9...cd3e
06/03/20264:26:58 AMbuy$100.02$0.046830.15670.000073382,135.58
0x13B...9099
0x6a...bab8
06/03/20263:47:32 AMbuy$0.3071$0.04640.00048550.000073346.61
0xe24...321b
0xe2...a1dd
06/03/20263:47:31 AMsell$0.0003931$0.045480.0662140.000071880.008644
0x9a5...e2C9
0x14...8474
06/03/202612:57:48 AMbuy$0.3745$0.048020.0005720.000073347.79
0xCc3...9504
0xc3...65a3
06/02/202610:51:31 PMbuy$0.6529$0.04740.001010.0000733413.77
0x9df...7d92
0xe9...b9c3
06/02/20267:37:34 PMsell$377.17$0.047330.57390.000072037,967.53
0xE98...63A9
0x11...faa0
06/02/20267:22:26 PMbuy$63.83$0.048540.096830.000073631,315.06
0xccE...1eF6
0x4a...6de1