WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WBNB pair

Presyo USD
$0.2132
Presyo
0.0003667 WBNB
TVL
$30,491.25
MKT CAP
$45.2K
5m
0%
1h
0%
4h
-4.66%
24h
2.93%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
112
Telegram price alerts
Pares:
0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972
ZETA:
0x0000028a2eB8346cd5c0267856aB7594B7a55308
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZETA:
71,206.48
Pinagsama WBNB:
$26.32

ZETA/WBNB price stats sa BNB Chain

Noong Marso 13, 2025, ang kasalukuyang presyo ng ZETA token sa DEX PancakeSwap V3 ay $0.2132. Ang presyo ng ZETA ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $112.25. Ang kontrata ng ZETA token ay 0x0000028a2eB8346cd5c0267856aB7594B7a55308 na may market cap na $45,159.56. Ang kontrata ng liquidity pool ay 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 na may kabuuang halaga na naka-lock (TVL) na $30,491.26. Ang ZETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WBNB na may kontrata na address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 ay $30,491.26.

Ang kabuuang transaksyon ng ZETA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZETA/WBNB pool ay may trading volume na $112.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WBNB ay 0.0003667, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.2132 ngayon.

ZETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20252:43:10 PMsell$31.02$0.21320.053350.0003667145.48
0xDcb...7108
0x44...402c
03/13/20251:12:01 PMsell$16.34$0.21920.027420.000367874.56
0x7F0...50F2
0x5a...de8a
03/13/20251:11:52 PMbuy$16.67$0.22360.027980.000375374.56
0x7F0...50F2
0xac...cc05
03/13/20251:22:36 AMsell$47.26$0.20980.083010.0003686225.2
0x056...963f
0x30...b69e
03/12/20255:22:56 PMsell$0.182$0.20690.00032530.00036980.8797
0x1Be...23D5
0xe5...6c38
03/12/20254:16:50 PMbuy$0.5517$0.20960.0009930.00037732.63
0xC65...5D73
0x8d...7b66
03/12/20252:52:41 PMsell$0.1977$0.20710.00035290.00036970.9545
0xA09...21DA
0x8c...6fbf
03/12/20252:31:32 PMsell$91.85$0.21150.16150.000372434.27
0x056...963f
0x05...9ec4
03/12/20252:08:35 PMsell$0.2641$0.2080.00047520.00037431.26
0x7B8...ff8D
0xa2...d958
03/12/20251:49:20 PMsell$0.1601$0.20860.00028730.00037430.7676
0xe2D...A2F8
0xfe...e901
03/12/202512:30:50 PMbuy$51.82$0.21390.09220.0003806242.23
0x056...963f
0xa0...85aa
03/12/202512:29:05 PMbuy$0.5586$0.21190.0010.00037932.63
0xcd0...9FEa
0x49...08a4
03/12/20258:35:59 AMsell$0.546$0.20670.00098190.00037172.64
0xC65...5D73
0x54...6e57
03/12/20257:03:53 AMbuy$47.61$0.20860.086270.0003781228.16
0x056...963f
0xa4...9360
03/12/20255:53:44 AMbuy$46.59$0.20720.084480.0003756224.89
0x056...963f
0x97...be56
03/11/20258:14:07 PMbuy$49.48$0.20740.089030.0003732238.55
0x4fc...6077
0xcc...9b45
03/11/20255:38:49 PMsell$0.7608$0.19930.0013910.00036453.81
0x667...89e3
0xc2...d2bd
03/11/20254:59:49 PMsell$76$0.20170.13810.0003665376.78
0x432...b46F
0xe2...187b
03/11/20252:35:45 PMsell$0.2558$0.19960.00047210.00036841.28
0xa31...4692
0x95...7c71
03/11/202512:54:51 PMbuy$0.5418$0.20510.0009930.00037592.64
0xC65...5D73
0x34...85d8