WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZENQ-USDT pair

Presyo USD
$0.01371
Presyo
0.01371 USDT
TVL
$185,825.78
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-0.56%
24h
0.11%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0x6865c0903FC097b621DA2645D76a071a9852a25A
ZENQ:
0xf226432A5f49d595def3a3c51c7210B61f0aEf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZENQ:
6.77M
Pinagsama USDT:
$93,044.82

ZENQ/USDT price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ZENQ token sa DEX PancakeSwap V3 ay $0.01371. Ang presyo ng ZENQ ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,945.98. Ang kontrata ng ZENQ token ay 0xf226432A5f49d595def3a3c51c7210B61f0aEf2D na may market cap na $6,856,167.50. Ang kontrata ng liquidity pool ay 0x6865c0903FC097b621DA2645D76a071a9852a25A na may kabuuang halaga na naka-lock (TVL) na $185,825.79. Ang ZENQ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZENQ/USDT na may kontrata na address 0x6865c0903FC097b621DA2645D76a071a9852a25A ay $185,825.79.

Ang kabuuang transaksyon ng ZENQ/USDT ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ZENQ/USDT pool ay may trading volume na $2,945.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZENQ sa USDT ay 0.01371, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZENQ sa USD ay $0.01371 ngayon.

ZENQ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20242:21:08 AMsell$143.26$0.01371143.260.0137110,448.11
0xe37...8FaA
0xc8...c6dc
11/16/20242:20:47 AMbuy$122.14$0.01378122.140.013788,861.26
0xAFC...2489
0x94...7f34
11/16/20241:22:56 AMsell$143.12$0.01371143.120.0137110,432.75
0xe37...8FaA
0x9b...ad70
11/16/202412:30:20 AMsell$104.73$0.01375104.730.013757,614.21
0xd6f...a74C
0x04...b315
11/15/202410:51:26 PMbuy$96.68$0.0138296.680.013826,992.7
0x7bb...D171
0x4a...9f00
11/15/202410:50:29 PMbuy$49.99$0.0137849.990.013783,626.06
0x8dd...a1ec
0x75...9de8
11/15/202410:50:29 PMbuy$49.99$0.013849.990.01383,621.65
0xb92...6267
0xe6...9305
11/15/202410:50:08 PMbuy$17.37$0.0137717.370.013771,261.39
0xE47...CFD0
0x2c...14e2
11/15/202410:50:08 PMbuy$14.34$0.0137714.340.013771,041.06
0xd6f...a74C
0xa1...1177
11/15/20249:20:11 PMsell$4.46$0.01374.460.0137325.8
0x331...Edf3
0x65...2142
11/15/20249:20:08 PMsell$199.71$0.01373199.710.0137314,541.57
0x6C0...CECc
0x72...777e
11/15/20249:11:17 PMsell$7.9$0.013767.90.01376574.28
0x43c...cAf1
0x59...261d
11/15/20247:42:02 PMbuy$38.51$0.0138238.510.013822,784.67
0x2A3...e228
0x6d...2121
11/15/20246:04:23 PMbuy$86.68$0.0138186.680.013816,276.38
0xE47...CFD0
0x93...dd56
11/15/20246:02:50 PMbuy$33.6$0.0137933.60.013792,436.4
0x2A3...e228
0x92...62e6
11/15/20245:56:59 PMbuy$18$0.01378180.013781,305.71
0xe37...8FaA
0x4b...2359
11/15/20245:55:53 PMbuy$18$0.01378180.013781,306.22
0xe37...8FaA
0xfc...77df
11/15/20245:55:11 PMbuy$361.33$0.01372361.330.0137226,329.31
0x2D1...916A
0xf5...799d
11/15/20245:55:08 PMbuy$204.8$0.01363204.80.0136315,015.67
0xa7f...Bf81
0x6c...086f
11/15/20244:13:23 PMbuy$1.2$0.01361.20.013688.86
0xc4A...835f
0xcb...3bc9