WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-BTCB pair

Presyo USD
$373.25
Presyo
0.005108 BTCB
TVL
$183,607.15
MKT CAP
$44.8M
5m
0%
1h
0.97%
4h
-0.08%
24h
-0.36%
Ibahagi
TXNS
838
Mga Bumili
393
Mga Nagbenta
445
Dami
244K
Telegram price alerts
Pares:
0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZEC:
61.1
Pinagsama BTCB:
$2.19

ZEC/BTCB price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng ZEC token sa DEX PancakeSwap V3 ay $373.25. Ang presyo ng ZEC ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 838 trades na may dami ng kalakalan na $244,230.55. Ang kontrata ng ZEC token ay 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb na may market cap na $44,790,573.99. Ang kontrata ng liquidity pool ay 0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e na may kabuuang halaga na naka-lock (TVL) na $183,607.16. Ang ZEC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/BTCB na may kontrata na address 0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e ay $183,607.16.

Ang kabuuang transaksyon ng ZEC/BTCB ay 838 sa nakaraang 24 na oras, kung saan 393 ang mga buy transactions, at 445 ang mga sales transactions.

Ang ZEC/BTCB pool ay may trading volume na $244,230.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa BTCB ay 0.005108, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $373.25 ngayon.

ZEC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/12/20261:02:17 AMbuy$501.48$373.250.0068630.0051081.34
0x0BD...3De4
0xd3...9c77
04/12/20261:02:16 AMbuy$99.96$373.440.0013670.0051070.2676
0x2b6...5548
0x01...c2b8
04/12/20261:02:05 AMbuy$299.55$373.090.0040990.0051060.8028
0xB3c...069b
0x3b...b336
04/12/20261:02:04 AMbuy$299.73$373.090.0041010.0051050.8033
0x2b6...5548
0x95...9837
04/12/202612:58:27 AMbuy$299.68$372.630.0041040.0051030.8042
0xB3c...069b
0xc5...00f4
04/12/202612:51:11 AMbuy$299.81$372.660.0041040.0051020.8045
0xB3c...069b
0x9d...b79a
04/12/202612:51:02 AMbuy$99.88$372.140.0013690.0051010.2683
0x2b6...5548
0x41...a77a
04/12/202612:40:02 AMbuy$255.73$371.990.0035060.00510.6874
0x8af...2496
0x8f...ffe8
04/12/202612:39:56 AMbuy$299.36$371.770.0041050.0050990.8052
0xB3c...069b
0x74...cb90
04/12/202612:39:49 AMbuy$599.38$372.020.0082110.0050961.61
0x3AD...8754
0x9f...f524
04/12/202612:39:49 AMbuy$99.95$372.020.0013680.0050950.2686
0x2b6...5548
0x68...476a
04/12/202612:39:48 AMbuy$299.84$372.020.0041050.0050940.8059
0xB3c...069b
0xeb...c6b1
04/12/202612:37:50 AMbuy$299.43$371.780.0041010.0050920.8053
0xB3c...069b
0x2f...c09e
04/12/202612:37:47 AMbuy$299.63$371.920.0041010.0050910.8056
0xB3c...069b
0xf3...4f79
04/12/202612:37:30 AMbuy$503.46$371.740.0068920.0050891.35
0xFCF...9017
0x79...7b93
04/12/202612:37:29 AMbuy$100$372.060.0013670.0050880.2687
0x2b6...5548
0xbd...b7b6
04/12/202612:37:12 AMbuy$299.65$371.610.0041020.0050870.8063
0xB3c...069b
0xf6...6075
04/12/202612:37:01 AMbuy$257.73$371.440.0035280.0050850.6938
0x71A...B5C5
0x54...25fe
04/12/202612:37:01 AMbuy$99.91$371.440.0013670.0050850.2689
0x2b6...5548
0x57...3068
04/12/202612:36:57 AMbuy$299.7$371.440.0041020.0050840.8068
0xB3c...069b
0x56...8c99