WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-BTCB pair

Presyo USD
$275.38
Presyo
0.003716 BTCB
TVL
$19,782.5
MKT CAP
$33M
5m
0%
1h
0.03%
4h
-0.34%
24h
-0.36%
Ibahagi
TXNS
563
Mga Bumili
296
Mga Nagbenta
267
Dami
11K
Telegram price alerts
Pares:
0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZEC:
53.42
Pinagsama BTCB:
$0.06844

ZEC/BTCB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng ZEC token sa DEX PancakeSwap V3 ay $275.38. Ang presyo ng ZEC ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 563 trades na may dami ng kalakalan na $10,531.99. Ang kontrata ng ZEC token ay 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb na may market cap na $33,045,631.79. Ang kontrata ng liquidity pool ay 0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e na may kabuuang halaga na naka-lock (TVL) na $19,782.50. Ang ZEC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/BTCB na may kontrata na address 0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e ay $19,782.50.

Ang kabuuang transaksyon ng ZEC/BTCB ay 563 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 267 ang mga sales transactions.

Ang ZEC/BTCB pool ay may trading volume na $10,531.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa BTCB ay 0.003716, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $275.38 ngayon.

ZEC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/18/20262:06:37 AMbuy$0.000199$275.360.0826870.0037170.067229
0xe1E...c6B8
0x8f...5ba6
03/18/20262:06:26 AMbuy$7.93$275.380.0001070.0037160.02881
0x794...73f2
0x22...8003
03/18/20262:06:12 AMbuy$5.33$275.20.000072060.0037150.01939
0x555...d849
0xcc...a754
03/18/20261:49:03 AMbuy$15.71$275.60.00021170.0037130.05702
0x35a...EB74
0x2f...d0c2
03/18/20261:49:01 AMbuy$10.49$275.60.0001410.0037040.03806
0xa29...89f5
0x4c...b9fb
03/18/20261:49:02 AMbuy$33.85$275.60.00045550.0037080.1228
0x44d...74d6
0x86...2101
03/18/20261:49:01 AMsell$108.69$275.60.0014570.0036950.3943
0x9af...2181
0xb4...acb2
03/18/20261:37:49 AMbuy$1.92$276.10.000025930.0037230.006966
0xB5C...A42a
0x3b...e01d
03/18/20261:37:05 AMbuy$7.93$275.810.0001070.0037220.02876
0x943...8720
0xe6...e1c1
03/18/20261:36:54 AMbuy$3.47$275.740.000046840.0037210.01258
0xB5C...eff6
0x2d...5a7b
03/18/20261:35:38 AMbuy$12.92$275.890.00017420.0037190.04684
0xB5C...d83D
0xba...c972
03/18/20261:34:57 AMbuy$1.8$275.70.000024290.0037180.006534
0x944...669c
0xc1...3b05
03/18/20261:33:57 AMbuy$4.23$275.710.000057080.0037170.01535
0xB5C...1520
0x92...aa8a
03/18/20261:33:38 AMbuy$9.99$275.530.00013470.0037160.03626
0x000...f95e
0x46...ade6
03/18/20261:33:04 AMbuy$6.7$275.230.000090560.0037140.02437
0xC3f...FD1d
0x54...b362
03/18/20261:32:43 AMbuy$0.5385$275.290.0572660.0037140.001956
0xB5C...2F6d
0x67...50ff
03/18/20261:02:57 AMbuy$2.95$275.150.000039890.0037160.01073
0x9C6...8151
0x4f...5e80
03/18/202612:56:05 AMsell$0.1078$273.330.0514580.0036970.0003943
0x58f...193c
0xc0...f812
03/18/202612:54:58 AMbuy$99.73$272.840.0013540.0037060.3655
0x2b6...5548
0xd6...8dd6
03/18/202612:54:56 AMbuy$22.32$272.840.00030230.0036950.0818
0x378...337c
0x0f...87aa