- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 60.26
- Pinagsama WBNB:
- $3.01
XVS/WBNB price stats sa BNB Chain
Noong Oktubre 10, 2025, ang kasalukuyang presyo ng XVS token sa DEX PancakeSwap V3 ay $7.38. Ang presyo ng XVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $221,580,285.35. Ang kontrata ng liquidity pool ay 0x13E0B4a98f7CA21B8D1c46f5F0b84FCcC7b0424c na may kabuuang halaga na naka-lock (TVL) na $1,210.04. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x13E0B4a98f7CA21B8D1c46f5F0b84FCcC7b0424c ay $1,210.04.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.02912, na naitala noong 5:43 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $7.38 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2023 | 5:39:34 PM | sell | $13.58 | $7.38 | 0.05359 | 0.02912 | 1.83 | 0xe0...b204 | |
| 11/20/2023 | 5:29:54 PM | buy | $17.38 | $7.26 | 0.07092 | 0.02961 | 2.39 | 0x7e...1900 | |
| 11/20/2023 | 4:36:01 PM | buy | $7.61 | $7.16 | 0.03085 | 0.02902 | 1.06 | 0xd7...384c | |
| 11/20/2023 | 2:15:29 PM | buy | $4.9 | $7.04 | 0.02 | 0.02873 | 0.696 | 0x25...4eb1 | |
| 11/20/2023 | 2:09:07 PM | buy | $0.02082 | $7.04 | 0.00008465 | 0.02861 | 0.002958 | 0x01...a3bb | |
| 11/20/2023 | 2:04:39 PM | buy | $7.91 | $7 | 0.03214 | 0.02843 | 1.13 | 0xce...cabf | |
| 11/20/2023 | 5:36:28 AM | sell | $4.02 | $6.83 | 0.01633 | 0.02778 | 0.588 | 0x32...dc1f | |
| 11/19/2023 | 2:02:05 PM | buy | $6.78 | $6.87 | 0.0279 | 0.02827 | 0.9866 | 0x7b...ada4 | |
| 11/19/2023 | 12:32:49 PM | buy | $0.006831 | $6.83 | 0.00002812 | 0.02812 | 0.001 | 0x95...eb49 | |
| 11/19/2023 | 12:31:16 PM | buy | $0.006837 | $6.83 | 0.00002812 | 0.02812 | 0.001 | 0xad...95f1 | |
| 11/19/2023 | 9:59:11 AM | buy | $0.546 | $6.87 | 0.002232 | 0.0281 | 0.07941 | 0x3f...e6c7 | |
| 11/19/2023 | 3:12:44 AM | sell | $6.23 | $6.73 | 0.02559 | 0.02767 | 0.9248 | 0x50...9048 | |
| 11/18/2023 | 7:07:01 PM | buy | $7.54 | $6.91 | 0.03076 | 0.02821 | 1.09 | 0x41...d139 | |
| 11/18/2023 | 4:23:11 PM | buy | $7.35 | $6.8 | 0.03012 | 0.02786 | 1.08 | 0x5c...efb8 | |
| 11/18/2023 | 2:43:01 PM | buy | $0.0006742 | $6.74 | 0.052769 | 0.02769 | 0.0001 | 0x48...9a87 | |
| 11/17/2023 | 3:47:45 PM | sell | $3.47 | $6.5 | 0.01456 | 0.02722 | 0.5351 | 0xab...d4b9 | |
| 11/17/2023 | 12:52:19 PM | sell | $11.24 | $6.72 | 0.04608 | 0.02756 | 1.67 | 0xae...59cc | |
| 11/17/2023 | 12:51:10 PM | sell | $5.79 | $6.81 | 0.02379 | 0.02796 | 0.8507 | 0x44...abe0 | |
| 11/17/2023 | 12:36:45 PM | sell | $9.02 | $6.88 | 0.03712 | 0.02831 | 1.31 | 0x7a...3b13 | |
| 11/17/2023 | 12:22:56 PM | sell | $7.58 | $6.96 | 0.03126 | 0.0287 | 1.08 | 0xfc...907b |