WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$3.02
Presyo
0.004181 WBNB
TVL
$219,781.42
MKT CAP
$90.6M
5m
0%
1h
-0.57%
4h
-1.45%
24h
-1.93%
Ibahagi
TXNS
350
Mga Bumili
178
Mga Nagbenta
172
Dami
25K
Telegram price alerts
Pares:
0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
59,657.56
Pinagsama WBNB:
$54.74

XVS/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng XVS token sa DEX PancakeSwap V3 ay $3.02. Ang presyo ng XVS ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $24,695.03. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $90,633,882.58. Ang kontrata ng liquidity pool ay 0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3 na may kabuuang halaga na naka-lock (TVL) na $219,781.42. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3 ay $219,781.42.

Ang kabuuang transaksyon ng XVS/WBNB ay 350 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 172 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $24,695.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004181, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.02 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20269:04:12 AMsell$47.15$3.020.065260.00418115.6
0xA06...569E
0xc5...79bd
10/17/20268:43:48 AMsell$17.21$3.020.023820.0041825.69
0x7Be...69FC
0x51...4029
10/17/20268:38:41 AMsell$61.86$3.010.085740.00418320.49
0x24F...4E96
0x2e...fa53
10/17/20268:24:58 AMbuy$25.95$3.030.035910.0042048.54
0xE72...3FDC
0x6d...4983
10/17/20268:21:41 AMbuy$5.42$3.030.0075010.0042041.78
0x40c...a3bD
0xd5...35ff
10/17/20267:55:49 AMbuy$6.39$3.030.0088520.0042042.1
0x2FF...900F
0x44...da9e
10/17/20267:55:49 AMsell$60.57$3.020.083860.00418720.02
0x259...2061
0xaf...6e20
10/17/20267:55:49 AMsell$101.15$3.020.140.00418333.47
0x0f0...8280
0x29...7465
10/17/20267:55:49 AMbuy$6.03$3.030.0083490.0042041.98
0x2FF...900F
0x44...da9e
10/17/20267:55:49 AMsell$60.54$3.020.083820.00418520.02
0x774...0215
0xf0...cdec
10/17/20267:55:49 AMsell$25.09$3.020.034740.0041868.29
0x3A3...326B
0xe3...dece
10/17/20267:55:49 AMbuy$14.44$3.030.019990.0042034.75
0x2FF...900F
0x44...da9e
10/17/20267:50:41 AMsell$49.27$3.020.068220.00418816.28
0x24F...4E96
0x02...f2f0
10/17/20267:46:52 AMsell$30.25$3.020.041880.0041899.99
0x24F...4E96
0x2c...d71b
10/17/20267:45:51 AMsell$57.79$3.020.080020.0041919.09
0x0f0...8280
0xce...18c3
10/17/20267:44:17 AMsell$30.71$3.020.042520.00419210.14
0x24F...4E96
0x24...539b
10/17/20267:44:23 AMsell$43.88$3.020.060760.00419214.49
0x24F...4E96
0x9c...8551
10/17/20267:32:39 AMsell$104.51$3.030.14460.00419434.49
0x4D3...7503
0x6a...65f1
10/17/20267:32:23 AMbuy$105.03$3.040.14530.00421534.49
0x95a...00fB
0xd3...6360
10/17/20267:30:54 AMsell$104.56$3.020.14480.00419434.52
0x342...397c
0x1e...1414