WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.85
Presyo
0.004444 WBNB
TVL
$179,858.76
MKT CAP
$85.5M
5m
-0.52%
1h
-2.25%
4h
-3.70%
24h
-3.15%
Ibahagi
TXNS
387
Mga Bumili
154
Mga Nagbenta
233
Dami
14K
Telegram price alerts
Pares:
0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
54,650.34
Pinagsama WBNB:
$37.57

XVS/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng XVS token sa DEX PancakeSwap V3 ay $2.85. Ang presyo ng XVS ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $14,007.31. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $85,505,310.77. Ang kontrata ng liquidity pool ay 0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3 na may kabuuang halaga na naka-lock (TVL) na $179,858.77. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3 ay $179,858.77.

Ang kabuuang transaksyon ng XVS/WBNB ay 387 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 233 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $14,007.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004444, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.85 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20267:40:53 PMsell$29.82$2.850.046510.00444410.46
0xBcc...6392
0x99...beff
03/10/20267:40:50 PMsell$64.19$2.850.10.00444822.5
0x7C4...e2F3
0xdd...f331
03/10/20267:40:02 PMsell$31.44$2.850.049070.00445211.02
0x80a...5f99
0x49...7a45
03/10/20267:39:50 PMbuy$40.66$2.860.063450.00447414.18
0x588...75A5
0xbd...d615
03/10/20267:39:21 PMbuy$0.1994$2.860.00031110.0044720.06956
0xbA4...F569
0xea...4e19
03/10/20267:38:04 PMbuy$0.1523$2.860.00023780.0044720.05317
0x7AF...195b
0x63...0880
03/10/20267:37:57 PMbuy$0.9647$2.860.0015050.0044720.3366
0x36d...ecd2
0x2f...2ada
03/10/20267:34:27 PMbuy$2.38$2.860.0037220.0044720.8323
0xC3f...FD1d
0xa5...2f59
03/10/20267:34:16 PMsell$33.57$2.850.052390.00445111.77
0x22E...f942
0x17...25f4
03/10/20267:33:33 PMbuy$11.97$2.860.018690.0044744.17
0x7AF...195b
0xb4...b92d
03/10/20267:33:13 PMbuy$0.007704$2.860.000012020.0044730.002687
0x36d...ecd2
0xf5...430e
03/10/20267:33:13 PMbuy$6.7$2.860.010470.0044732.34
0xC3f...FD1d
0x8d...7fae
03/10/20267:33:10 PMbuy$3.54$2.860.0055280.0044731.23
0x82e...BD77
0xb7...3d87
03/10/20267:33:06 PMsell$25.1$2.850.039180.0044518.8
0x021...df9E
0x68...e21a
03/10/20267:33:05 PMbuy$2.14$2.860.003340.0044750.7464
0x326...D7D1
0x3f...03e6
03/10/20267:33:04 PMsell$92.41$2.850.14420.00445132.4
0x388...5BF8
0x3b...da8e
03/10/20267:33:04 PMsell$192.5$2.850.30040.00445567.43
0x0f0...8280
0x49...a174
03/10/20267:33:04 PMbuy$96.79$2.860.1510.00447333.76
0x4e4...8C6b
0xe4...e51c
03/10/20267:33:05 PMbuy$59.64$2.860.09310.00447220.81
0x95E...01b3
0xac...396d
03/10/20267:33:05 PMbuy$0.5293$2.860.00082610.0044750.1846
0xE8D...80fb
0xc4...7480