WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.7
Presyo
0.004061 WBNB
TVL
$139,462.88
MKT CAP
$81.3M
5m
0%
1h
-0.35%
4h
0.32%
24h
1.09%
Ibahagi
TXNS
260
Mga Bumili
126
Mga Nagbenta
134
Dami
8K
Telegram price alerts
Pares:
0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
42,527.33
Pinagsama WBNB:
$36.32

XVS/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng XVS token sa DEX PancakeSwap V3 ay $2.7. Ang presyo ng XVS ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $7,776.06. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $81,288,680.83. Ang kontrata ng liquidity pool ay 0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3 na may kabuuang halaga na naka-lock (TVL) na $139,462.88. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3 ay $139,462.88.

Ang kabuuang transaksyon ng XVS/WBNB ay 260 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 134 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $7,776.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004061, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.7 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20263:53:35 PMsell$23.32$2.70.034970.0040618.61
0x0c7...ba00
0x46...0e9f
05/25/20263:51:39 PMsell$5.74$2.70.0086080.0040622.11
0x726...D225
0xbd...6b86
05/25/20263:51:22 PMsell$13.35$2.70.020030.0040634.93
0x454...bD73
0x52...a36c
05/25/20263:51:04 PMsell$11.07$2.710.016610.0040644.08
0x454...bD73
0x27...3a41
05/25/20263:50:48 PMsell$8.38$2.70.012570.0040643.09
0x0c0...E1FB
0x29...8e59
05/25/20263:50:37 PMsell$14.96$2.710.022420.0040655.51
0x917...33F5
0x62...759f
05/25/20263:50:36 PMbuy$125.77$2.720.18850.00408246.17
0x5dE...E1C7
0x2f...fc3c
05/25/20263:49:52 PMsell$8.81$2.70.01320.0040583.25
0x0c0...E1FB
0xb5...bfec
05/25/20263:48:30 PMsell$16.28$2.70.02440.0040586.01
0x0c7...ba00
0x57...5f49
05/25/20263:44:47 PMsell$0.01426$2.710.000021370.0040590.005264
0xB5C...71eb
0xfd...8c38
05/25/20263:43:54 PMbuy$1.49$2.720.0022440.0040790.55
0x568...1aF9
0x2a...7771
05/25/20263:42:21 PMbuy$27.31$2.720.040880.00407810.02
0x999...0515
0xfa...95ee
05/25/20263:41:43 PMbuy$12.14$2.720.018160.0040774.45
0x000...257F
0x46...2e2e
05/25/20263:38:00 PMbuy$1.95$2.720.002930.0040770.7186
0xB5C...6e08
0xb7...36fe
05/25/20263:31:36 PMbuy$27.99$2.720.04190.00407610.28
0x105...5e93
0x60...e836
05/25/20263:30:13 PMbuy$52.33$2.720.078290.00407319.22
0xDe4...A3d4
0xdb...a58d
05/25/20263:18:38 PMbuy$24.93$2.720.037220.004079.14
0x03b...5912
0x99...da49
05/25/20263:12:54 PMbuy$9.88$2.730.014720.0040693.61
0xB5C...2F6d
0xc0...e7d7
05/25/20263:12:05 PMbuy$4.22$2.730.0062920.0040691.54
0xC3f...FD1d
0xf1...e57a
05/25/20262:59:17 PMsell$0.1877$2.710.00027960.0040480.06905
0xB5C...eff6
0xc6...96b7