WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTER-WBNB pair

Presyo USD
$0.09577
Presyo
0.0001113 WBNB
TVL
$297,909.56
MKT CAP
$95.8M
5m
0%
1h
0%
4h
0%
24h
-7.53%
Ibahagi
TXNS
413
Mga Bumili
207
Mga Nagbenta
206
Dami
4K
Telegram price alerts
Pares:
0x7ed1C4d5feF23980c20804b33cA6Ad381E68E3f2
XTER:
0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTER:
953,840.99
Pinagsama WBNB:
$240.06

XTER/WBNB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng XTER token sa DEX PancakeSwap V3 ay $0.09577. Ang presyo ng XTER ay pababa -7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 413 trades na may dami ng kalakalan na $3,610.05. Ang kontrata ng XTER token ay 0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5 na may market cap na $95,775,942.51. Ang kontrata ng liquidity pool ay 0x7ed1C4d5feF23980c20804b33cA6Ad381E68E3f2 na may kabuuang halaga na naka-lock (TVL) na $297,909.57. Ang XTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTER/WBNB na may kontrata na address 0x7ed1C4d5feF23980c20804b33cA6Ad381E68E3f2 ay $297,909.57.

Ang kabuuang transaksyon ng XTER/WBNB ay 413 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 206 ang mga sales transactions.

Ang XTER/WBNB pool ay may trading volume na $3,610.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTER sa WBNB ay 0.0001113, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 XTER sa USD ay $0.09577 ngayon.

XTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20258:13:38 AMsell$0.0007784$0.095770.0690480.00011130.008128
0x791...8Dca
0xe7...c409
08/30/202510:47:36 PMbuy$95.39$0.096280.11070.0001117990.69
0xFA6...3F1D
0x54...7de7
08/30/202510:47:36 PMsell$75.9$0.096520.088120.000112786.33
0xcba...160F
0xfd...d120
08/30/202510:47:26 PMsell$3.52$0.095070.0040880.000110337.03
0xbc1...9789
0x30...b2ff
08/30/202510:47:21 PMbuy$10.56$0.0950.012260.0001103111.18
0x33F...C94E
0xcf...209e
08/30/202510:42:35 PMbuy$9.94$0.095270.011610.0001111104.43
0xBE3...9e42
0xc3...84f8
08/30/202510:37:17 PMbuy$0.07962$0.096080.000092930.00011210.8286
0x405...81f0
0xff...00f7
08/30/202510:27:12 PMsell$0.02144$0.096160.000025030.00011220.223
0xfFc...4353
0x7d...0a6c
08/30/202510:16:54 PMsell$0.01865$0.095990.000021770.0001120.1943
0x120...b352
0x35...9af5
08/30/202510:10:54 PMbuy$0.1439$0.096240.00016760.0001121.49
0x9C8...d2f9
0x89...b53e
08/30/202510:08:34 PMbuy$0.2549$0.095910.00029770.0001122.65
0xF5a...33fF
0x6d...ff47
08/30/202510:07:09 PMsell$0.1916$0.095890.00022380.0001121.99
0x441...8E12
0xbe...e0f9
08/30/202510:06:41 PMsell$6.14$0.095970.0071810.000112164.05
0x70a...9D78
0x41...0a7d
08/30/202510:06:28 PMbuy$12.55$0.095910.014660.000112130.89
0xB8e...dA48
0xe7...a0ce
08/30/202510:06:30 PMbuy$10.08$0.095940.011780.000112105.12
0xB8e...dA48
0x94...4c1a
08/30/202510:06:29 PMsell$1.88$0.096030.0021970.000112119.58
0x1e9...8f6b
0x15...b914
08/30/202510:06:29 PMsell$8.14$0.095890.0095130.00011284.92
0x0Df...851C
0x19...d917
08/30/202510:06:27 PMbuy$12.41$0.095580.014490.0001116129.84
0xF02...2485
0x28...570d
08/30/202510:06:27 PMsell$18.43$0.095640.021530.0001117192.78
0x738...9b99
0xb5...7f46
08/30/202510:05:06 PMbuy$0.06809$0.09590.000079540.0001120.71
0x70e...5D77
0xaf...1385