WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTER-WBNB pair

Presyo USD
$0.01559
Presyo
0.00002773 WBNB
TVL
$141,090.15
MKT CAP
$15.6M
5m
-2.64%
1h
4.93%
4h
23.43%
24h
31.17%
Ibahagi
TXNS
489
Mga Bumili
251
Mga Nagbenta
238
Dami
2K
Telegram price alerts
Pares:
0x7ed1C4d5feF23980c20804b33cA6Ad381E68E3f2
XTER:
0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTER:
4.37M
Pinagsama WBNB:
$129.85

XTER/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng XTER token sa DEX PancakeSwap V3 ay $0.01559. Ang presyo ng XTER ay pataas 31.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 489 trades na may dami ng kalakalan na $2,181.70. Ang kontrata ng XTER token ay 0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5 na may market cap na $15,591,619.46. Ang kontrata ng liquidity pool ay 0x7ed1C4d5feF23980c20804b33cA6Ad381E68E3f2 na may kabuuang halaga na naka-lock (TVL) na $141,090.16. Ang XTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTER/WBNB na may kontrata na address 0x7ed1C4d5feF23980c20804b33cA6Ad381E68E3f2 ay $141,090.16.

Ang kabuuang transaksyon ng XTER/WBNB ay 489 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 238 ang mga sales transactions.

Ang XTER/WBNB pool ay may trading volume na $2,181.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTER sa WBNB ay 0.00002773, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XTER sa USD ay $0.01559 ngayon.

XTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20269:03:33 PMsell$2.22$0.015590.0039520.00002773142.5
0xB5C...71eb
0x1c...d533
06/24/20269:03:33 PMbuy$3.99$0.015560.0071110.00002768256.88
0xAbb...2303
0x0f...579c
06/24/20269:01:46 PMbuy$3.24$0.015450.0057580.00002745209.76
0xe19...808F
0xc2...c3cd
06/24/20268:59:40 PMbuy$2.63$0.015340.0046750.00002726171.49
0x03a...aE38
0xb4...48b8
06/24/20268:59:40 PMbuy$4.6$0.015220.0081720.00002703302.34
0xBF7...E2D8
0xdf...b578
06/24/20268:59:39 PMsell$12.06$0.015230.021410.00002705791.7
0x999...0515
0x3c...98fb
06/24/20268:59:40 PMbuy$3.26$0.015070.0058030.00002678216.68
0x462...E40A
0x85...2248
06/24/20268:59:36 PMsell$12$0.015660.021320.00002782766.19
0x14A...A74f
0xe0...84ab
06/24/20268:58:55 PMsell$2.42$0.015930.004310.00002829152.33
0xF63...8e66
0xde...62a8
06/24/20268:58:53 PMsell$4.32$0.015930.007680.00002829271.45
0x932...8E9f
0xbc...7472
06/24/20268:58:53 PMbuy$3.42$0.015910.0060890.00002827215.38
0x999...0515
0x74...33fa
06/24/20268:58:46 PMsell$1.04$0.016020.0018610.0000284665.39
0xC3f...FD1d
0x39...2e3d
06/24/20268:57:48 PMsell$1.17$0.016010.0020940.0000285473.37
0x932...8E9f
0xfa...20d3
06/24/20268:57:45 PMsell$1.32$0.016120.0023470.0000286282
0x674...16c2
0xec...b0f4
06/24/20268:57:28 PMbuy$5.54$0.016040.0098530.00002849345.82
0x038...Ef45
0x58...d5b5
06/24/20268:55:51 PMbuy$1.57$0.015920.0027970.0000282598.97
0x31e...B8bf
0x76...c034
06/24/20268:55:48 PMsell$10.14$0.016070.017990.00002853630.81
0x055...7066
0xd5...251e
06/24/20268:55:44 PMsell$8.17$0.01660.014510.00002948492.15
0x999...0515
0x42...f809
06/24/20268:55:43 PMsell$0.9051$0.016780.0016060.0000297853.93
0x595...7EE4
0x5a...39d8
06/24/20268:55:43 PMbuy$39.81$0.016050.070680.000028492,480.94
0xD35...EddC
0x5a...8e5d