WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTER-WBNB pair

Presyo USD
$0.03061
Presyo
0.00003589 WBNB
TVL
$29.94
MKT CAP
$30.6M
5m
0%
1h
0%
4h
0%
24h
5.18%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0xE7Bd292bf469ff3a2F01F1Ad08836CdA68A53460
XTER:
0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTER:
155,599.64
Pinagsama WBNB:
$0.01755

XTER/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng XTER token sa DEX PancakeSwap V3 ay $0.03061. Ang presyo ng XTER ay pataas 5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8.21. Ang kontrata ng XTER token ay 0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5 na may market cap na $30,613,741.71. Ang kontrata ng liquidity pool ay 0xE7Bd292bf469ff3a2F01F1Ad08836CdA68A53460 na may kabuuang halaga na naka-lock (TVL) na $29.94. Ang XTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTER/WBNB na may kontrata na address 0xE7Bd292bf469ff3a2F01F1Ad08836CdA68A53460 ay $29.94.

Ang kabuuang transaksyon ng XTER/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XTER/WBNB pool ay may trading volume na $8.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTER sa WBNB ay 0.00003589, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 XTER sa USD ay $0.03061 ngayon.

XTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:58:51 PMsell$0.4357$0.030610.00051090.0000358914.23
0x961...3118
0x3a...ffc5
12/19/20253:09:18 PMbuy$0.7374$0.030320.00087220.0000358624.31
0x999...0515
0x35...2b9e
12/19/20252:38:13 PMbuy$0.2768$0.029720.00032780.00003529.31
0xe09...5268
0xa5...ddb3
12/19/20251:36:24 PMbuy$0.276$0.029590.0003250.000034849.32
0x961...3118
0x4f...a959
12/19/20251:29:45 PMbuy$0.2711$0.029140.00032080.000034499.3
0x695...F122
0x7e...feed
12/19/20255:47:17 AMbuy$2.51$0.02730.002990.0000325291.95
0x7A9...07a6
0xd9...593d
12/19/20255:46:37 AMsell$1.02$0.028610.0012180.0000340935.73
0x999...0515
0xbd...4d04
12/19/20255:18:54 AMsell$0.4605$0.029280.00055140.0000350615.72
0xE79...4c1E
0xf6...98d8
12/19/20255:17:42 AMbuy$1.03$0.029110.0012380.0000348535.54
0x999...0515
0xfe...c7a6
12/19/202512:11:56 AMsell$0.4973$0.028430.00060060.0000343417.49
0xee5...992F
0x11...08a5
12/18/202510:31:56 PMsell$0.4016$0.028870.00048580.0000349313.9
0x695...F122
0x4c...068c
12/18/20258:18:42 PMsell$0.2815$0.02910.00034230.000035389.67
0x3bC...9E8A
0x1a...1198
12/18/20257:56:52 PMbuy$0.7505$0.0290.00091210.0000352525.87
0x999...0515
0xf7...1088
12/18/20256:26:27 PMsell$0.04306$0.028860.000051640.00003461.49
0x4AC...bFD7
0xc9...866f
12/18/20252:46:21 PMbuy$0.2727$0.029040.00032510.000034639.38
0x961...3118
0x3a...cf02
12/18/20251:26:12 PMbuy$0.7344$0.028560.00087370.0000339725.71
0x999...0515
0x91...50d6
12/18/202512:16:39 PMbuy$0.2531$0.028050.0003010.000033349.02
0xe09...5268
0x4b...cbbd
12/18/202512:05:14 PMbuy$0.589$0.02760.00070020.0000328121.34
0x108...D836
0xc1...950b
12/18/202512:05:14 PMsell$1.64$0.028010.0019560.0000333158.71
0x999...0515
0x75...1d10
12/18/20259:45:10 AMbuy$0.04007$0.028960.000047750.000034521.38
0x606...F3B6
0xba...5ffe