WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTER-WBNB pair

Presyo USD
$0.3657
Presyo
0.0005768 WBNB
TVL
$1.52M
MKT CAP
$365.7M
5m
0.50%
1h
0.18%
4h
-0.07%
24h
5.05%
Ibahagi
TXNS
522
Mga Bumili
324
Mga Nagbenta
198
Dami
159K
Telegram price alerts
Pares:
0xE7Bd292bf469ff3a2F01F1Ad08836CdA68A53460
XTER:
0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTER:
2M
Pinagsama WBNB:
$1,242.45

XTER/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng XTER token sa DEX PancakeSwap V3 ay $0.3657. Ang presyo ng XTER ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 522 trades na may dami ng kalakalan na $158,886.25. Ang kontrata ng XTER token ay 0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5 na may market cap na $365,709,254.97. Ang kontrata ng liquidity pool ay 0xE7Bd292bf469ff3a2F01F1Ad08836CdA68A53460 na may kabuuang halaga na naka-lock (TVL) na $1,518,634.28. Ang XTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTER/WBNB na may kontrata na address 0xE7Bd292bf469ff3a2F01F1Ad08836CdA68A53460 ay $1,518,634.28.

Ang kabuuang transaksyon ng XTER/WBNB ay 522 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 198 ang mga sales transactions.

Ang XTER/WBNB pool ay may trading volume na $158,886.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTER sa WBNB ay 0.0005768, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 XTER sa USD ay $0.3657 ngayon.

XTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20255:29:09 PMbuy$42.97$0.36570.067780.0005768117.5
0xb0c...2F57
0x6f...d953
05/09/20255:25:05 PMsell$1.45$0.36380.0022870.00057393.98
0x024...E914
0xbe...7bec
05/09/20255:22:32 PMbuy$498.97$0.36560.78710.00057671,364.62
0xe2a...6423
0x96...162d
05/09/20255:19:56 PMbuy$241.13$0.36550.38030.0005766659.59
0x4c3...0C1C
0xc1...3923
05/09/20255:19:54 PMbuy$498.97$0.36540.78710.00057651,365.2
0xe2a...6423
0x35...fa36
05/09/20255:14:24 PMbuy$499.19$0.36490.78850.00057631,368.03
0xe2a...6423
0x79...28f3
05/09/20255:13:11 PMbuy$499.06$0.36470.78830.00057621,368.07
0xe2a...6423
0xfb...dc65
05/09/20255:13:05 PMbuy$498.94$0.36460.78810.0005761,368.12
0xe2a...6423
0x44...2e6e
05/09/20255:11:23 PMbuy$5.65$0.36460.0089320.000575915.5
0x596...ad80
0x0a...1d2d
05/09/20255:09:38 PMbuy$499.19$0.36450.78850.00057581,369.35
0xe2a...6423
0xa2...211d
05/09/20255:09:38 PMbuy$162.32$0.36460.25640.0005759445.2
0xe21...4783
0xfb...4c0a
05/09/20254:57:51 PMbuy$501.17$0.36460.79120.00057561,374.44
0xe2a...6423
0xda...3484
05/09/20254:49:09 PMbuy$223.73$0.36510.35260.0005755612.74
0x0C3...7074
0x9f...74c7
05/09/20254:48:48 PMbuy$500.05$0.3650.78820.00057541,369.8
0xe2a...6423
0x90...09a7
05/09/20254:11:42 PMsell$147.82$0.36310.2330.0005724407.01
0x0C3...7074
0x55...2344
05/09/20254:11:41 PMsell$147.83$0.36320.2330.0005725407.01
0x0C3...7074
0x36...ace8
05/09/20253:47:45 PMbuy$500.85$0.36480.78980.00057531,372.74
0xe2a...6423
0x07...a710
05/09/20253:46:17 PMbuy$315.16$0.36470.49690.0005752864
0xe21...4783
0xa7...2b74
05/09/20253:45:56 PMbuy$80.24$0.36470.12650.0005751220
0x238...587A
0x06...46cc
05/09/20253:45:32 PMbuy$154.34$0.36470.24330.0005751423.2
0xec1...52d3
0x7e...1548