WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTER-WBNB pair

Presyo USD
$0.3059
Presyo
0.0005021 WBNB
TVL
$2.46M
MKT CAP
$305.9M
5m
0%
1h
-0.11%
4h
-0.07%
24h
0.50%
Ibahagi
TXNS
624
Mga Bumili
272
Mga Nagbenta
352
Dami
191K
Telegram price alerts
Pares:
0xe2712bcC22aFD372210ddcdB605918D3659235E3
XTER:
0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTER:
5.64M
Pinagsama WBNB:
$1,199.73

XTER/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng XTER token sa DEX PancakeSwap V3 ay $0.3059. Ang presyo ng XTER ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 624 trades na may dami ng kalakalan na $190,733.66. Ang kontrata ng XTER token ay 0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5 na may market cap na $305,947,632.55. Ang kontrata ng liquidity pool ay 0xe2712bcC22aFD372210ddcdB605918D3659235E3 na may kabuuang halaga na naka-lock (TVL) na $2,456,228.58. Ang XTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTER/WBNB na may kontrata na address 0xe2712bcC22aFD372210ddcdB605918D3659235E3 ay $2,456,228.58.

Ang kabuuang transaksyon ng XTER/WBNB ay 624 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 352 ang mga sales transactions.

Ang XTER/WBNB pool ay may trading volume na $190,733.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTER sa WBNB ay 0.0005021, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 XTER sa USD ay $0.3059 ngayon.

XTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202512:48:09 AMsell$28.94$0.30590.047510.000502194.6
0xE3C...eA0B
0x1f...0721
04/02/202512:33:24 AMsell$151.15$0.30620.24780.0005021493.49
0xE3C...eA0B
0xe8...bb8e
04/02/202512:33:21 AMsell$151.15$0.30630.24780.0005022493.49
0xE3C...eA0B
0xda...6045
04/02/202512:29:00 AMbuy$264$0.30660.43270.0005027860.89
0xE3C...eA0B
0x50...54a7
04/02/202512:16:27 AMsell$519.21$0.30630.85110.00050221,694.86
0xE3C...eA0B
0xb4...8efe
04/02/202512:10:24 AMbuy$146.76$0.30660.24060.0005027478.56
0xE3C...eA0B
0xe7...7eec
04/02/202512:10:21 AMbuy$146.76$0.30660.24060.0005027478.59
0xE3C...eA0B
0x60...c1d0
04/02/202512:10:18 AMbuy$146.76$0.30660.24060.0005027478.61
0xE3C...eA0B
0x9a...9546
04/02/202512:10:15 AMbuy$146.76$0.30660.24060.0005026478.63
0xE3C...eA0B
0xfb...7e6c
04/01/202511:52:51 PMsell$108.84$0.30620.17840.0005021355.36
0xE3C...eA0B
0xb5...3520
04/01/202511:48:12 PMsell$179.01$0.30620.29350.0005021584.45
0xE3C...eA0B
0xfc...36de
04/01/202511:35:06 PMsell$470$0.30630.77060.00050221,534.33
0xE3C...eA0B
0xf7...1b61
04/01/202511:34:33 PMsell$474.77$0.30630.77840.00050231,549.68
0xE3C...eA0B
0x44...d10d
04/01/202511:34:30 PMsell$149.71$0.30640.24540.0005023488.61
0xE3C...eA0B
0xfc...3fb9
04/01/202511:34:27 PMsell$149.71$0.30640.24540.0005024488.61
0xE3C...eA0B
0x3f...44ba
04/01/202511:34:24 PMsell$149.72$0.30640.24540.0005024488.61
0xE3C...eA0B
0x44...e80e
04/01/202511:34:21 PMsell$149.73$0.30640.24550.0005024488.61
0xE3C...eA0B
0xa7...19fa
04/01/202511:34:18 PMsell$149.74$0.30640.24550.0005024488.61
0xE3C...eA0B
0xae...1925
04/01/202511:34:15 PMsell$149.75$0.30640.24550.0005025488.61
0xE3C...eA0B
0x74...afb5
04/01/202511:34:12 PMsell$149.75$0.30640.24550.0005025488.61
0xE3C...eA0B
0x09...4c3a