WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.77
Presyo
0.002861 WBNB
TVL
$2.3M
MKT CAP
$903.9M
5m
0.55%
1h
0.17%
4h
0.24%
24h
2.06%
Ibahagi
TXNS
510
Mga Bumili
284
Mga Nagbenta
226
Dami
307K
Telegram price alerts
Pares:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
587,298.75
Pinagsama WBNB:
$691.28

XRP/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $2.77. Ang presyo ng XRP ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 510 trades na may dami ng kalakalan na $307,045.10. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $903,921,173.54. Ang kontrata ng liquidity pool ay 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC na may kabuuang halaga na naka-lock (TVL) na $2,299,595.35. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC ay $2,299,595.35.

Ang kabuuang transaksyon ng XRP/WBNB ay 510 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 226 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $307,045.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002861, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.77 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20252:07:39 PMbuy$1,803.77$2.771.860.002861650.13
0x292...e819
0x03...65d6
09/28/20252:02:59 PMsell$0.2285$2.750.00023580.0028460.08284
0x480...12AC
0x68...a9a8
09/28/20252:02:40 PMbuy$0.1075$2.770.00011090.002860.03879
0xB5C...f5db
0xb4...d9ce
09/28/20252:02:39 PMbuy$0.2297$2.770.0002370.002860.08284
0x480...12AC
0x81...7c9b
09/28/20251:57:17 PMsell$0.1504$2.750.00015520.0028460.05453
0xe81...8e0D
0x03...bc35
09/28/20251:57:00 PMbuy$0.1512$2.770.0001560.002860.05453
0xe81...8e0D
0x54...6797
09/28/20251:56:03 PMbuy$418$2.770.43120.00286150.76
0x387...1A53
0x31...6c33
09/28/20251:53:52 PMsell$0.02836$2.740.000029410.0028450.01033
0x41D...1604
0x4b...ee6f
09/28/20251:53:52 PMsell$2.68$2.740.002780.0028450.9771
0x41D...1604
0x4b...ee6f
09/28/20251:39:00 PMbuy$675.04$2.750.70.002859244.78
0x7C4...e2F3
0xed...04bf
09/28/20251:38:44 PMbuy$299.84$2.750.31090.002859108.75
0x17D...C916
0xdf...993d
09/28/20251:37:07 PMbuy$707.91$2.750.7340.002858256.82
0x292...e819
0x1a...3625
09/28/20251:37:03 PMbuy$534.15$2.750.55380.002857193.84
0x40b...e633
0x62...f7ce
09/28/20251:36:07 PMbuy$397.09$2.760.40970.002856143.41
0xCBB...1424
0x03...6d77
09/28/20251:32:21 PMbuy$70.43$2.750.072740.00284225.59
0x999...0515
0x0b...651b
09/28/20251:32:21 PMbuy$554$2.750.57220.002841201.36
0x999...0515
0xca...b805
09/28/20251:32:21 PMbuy$9,625.03$2.759.940.0028483,489.8
0x0C4...BC02
0xf5...0e3e
09/28/20251:32:21 PMsell$15,786.76$2.7416.30.0028365,747.61
0x999...0515
0xb9...3c95
09/28/20251:32:21 PMbuy$883.87$2.760.91290.002855319.66
0xf61...0A0A
0xfe...16ea
09/28/20251:32:21 PMbuy$654.41$2.750.67590.00284237.93
0x999...0515
0xcb...1a3f