- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 525,224.26
- Pinagsama WBNB:
- $729.32
XRP/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $2.57. Ang presyo ng XRP ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 931 trades na may dami ng kalakalan na $674,555.89. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $840,111,263.26. Ang kontrata ng liquidity pool ay 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC na may kabuuang halaga na naka-lock (TVL) na $2,165,432.39. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC ay $2,165,432.39.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 931 sa nakaraang 24 na oras, kung saan 448 ang mga buy transactions, at 483 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $674,555.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.002318, na naitala noong 7:45 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.57 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:40:05 AM | buy | $510.25 | $2.57 | 0.4588 | 0.002318 | 197.91 | 0x0c...33bd | |
| 10/30/2025 | 7:40:10 AM | buy | $487.93 | $2.57 | 0.4387 | 0.002318 | 189.22 | 0x66...d5fd | |
| 10/30/2025 | 7:39:56 AM | buy | $410.83 | $2.57 | 0.3694 | 0.002317 | 159.38 | 0x11...2477 | |
| 10/30/2025 | 7:39:21 AM | buy | $1,118.14 | $2.57 | 1 | 0.002317 | 433.9 | 0xfa...1caa | |
| 10/30/2025 | 7:39:20 AM | sell | $6,916.16 | $2.56 | 6.21 | 0.002307 | 2,695.62 | 0x07...88fb | |
| 10/30/2025 | 7:39:20 AM | buy | $1,201.6 | $2.57 | 1.08 | 0.002316 | 466.5 | 0x20...bdcc | |
| 10/30/2025 | 7:38:03 AM | buy | $857.27 | $2.58 | 0.7708 | 0.002321 | 332.07 | 0x4d...6bc8 | |
| 10/30/2025 | 7:38:02 AM | buy | $774.22 | $2.58 | 0.6961 | 0.00232 | 300 | 0x68...5b2a | |
| 10/30/2025 | 7:37:57 AM | buy | $684.67 | $2.58 | 0.6156 | 0.002319 | 265.37 | 0x7c...dfe9 | |
| 10/30/2025 | 7:37:56 AM | buy | $608.15 | $2.57 | 0.5468 | 0.002319 | 235.77 | 0x04...02c6 | |
| 10/30/2025 | 7:37:55 AM | buy | $637.63 | $2.57 | 0.5733 | 0.002317 | 247.36 | 0x4d...7271 | |
| 10/30/2025 | 7:37:54 AM | buy | $471.04 | $2.57 | 0.4235 | 0.002317 | 182.78 | 0x2b...d26a | |
| 10/30/2025 | 7:37:56 AM | buy | $1,195.71 | $2.57 | 1.07 | 0.002318 | 463.71 | 0xc0...ba18 | |
| 10/30/2025 | 7:26:47 AM | buy | $0.4172 | $2.57 | 0.000375 | 0.002317 | 0.1618 | 0x2c...e58a | |
| 10/30/2025 | 7:26:59 AM | sell | $0.4151 | $2.56 | 0.0003731 | 0.002305 | 0.1618 | 0x86...024f | |
| 10/30/2025 | 7:25:21 AM | buy | $560.25 | $2.57 | 0.5037 | 0.002316 | 217.43 | 0xbe...c49c | |
| 10/30/2025 | 7:25:14 AM | buy | $520.37 | $2.57 | 0.4679 | 0.002316 | 202 | 0x11...89da | |
| 10/30/2025 | 7:24:53 AM | buy | $646.5 | $2.57 | 0.5813 | 0.002315 | 251.02 | 0xe5...aac1 | |
| 10/30/2025 | 7:24:41 AM | buy | $475.53 | $2.57 | 0.4276 | 0.002315 | 184.68 | 0xce...a85d | |
| 10/30/2025 | 7:18:53 AM | buy | $478.28 | $2.58 | 0.4276 | 0.002314 | 184.73 | 0x5a...0b98 |