- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 216,938.98
- Pinagsama WBNB:
- $2,001.25
XRP/WBNB price stats sa BNB Chain
Noong Enero 23, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $3.11. Ang presyo ng XRP ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1645 trades na may dami ng kalakalan na $2,872,454.23. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $1,013,381,041.52. Ang kontrata ng liquidity pool ay 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC na may kabuuang halaga na naka-lock (TVL) na $2,049,669.78. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC ay $2,049,669.78.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 1645 sa nakaraang 24 na oras, kung saan 859 ang mga buy transactions, at 786 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $2,872,454.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.004527, na naitala noong 9:37 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $3.11 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 9:34:33 AM | buy | $21.02 | $3.11 | 0.03061 | 0.004527 | 6.76 | 0xa7...466b | |
| 01/23/2025 | 9:32:21 AM | buy | $59.38 | $3.11 | 0.08643 | 0.004527 | 19.09 | 0x32...0dcc | |
| 01/23/2025 | 9:32:12 AM | buy | $1,092.01 | $3.11 | 1.58 | 0.004526 | 351.12 | 0x3f...151f | |
| 01/23/2025 | 9:31:15 AM | buy | $116.03 | $3.1 | 0.1688 | 0.004526 | 37.31 | 0x2c...1d45 | |
| 01/23/2025 | 9:31:00 AM | buy | $1,658.54 | $3.1 | 2.41 | 0.004525 | 533.44 | 0xa5...6ebd | |
| 01/23/2025 | 9:30:57 AM | sell | $7,147.79 | $3.09 | 10.4 | 0.004505 | 2,309.22 | 0xf5...1cda | |
| 01/23/2025 | 9:27:51 AM | sell | $1,022.31 | $3.09 | 1.48 | 0.004509 | 330 | 0x43...090a | |
| 01/23/2025 | 9:21:36 AM | buy | $806.99 | $3.11 | 1.17 | 0.004531 | 259.18 | 0x70...0a45 | |
| 01/23/2025 | 9:20:36 AM | sell | $707.42 | $3.09 | 1.02 | 0.004509 | 228.35 | 0x82...c42c | |
| 01/23/2025 | 9:17:06 AM | buy | $73.98 | $3.11 | 0.1076 | 0.004532 | 23.76 | 0x61...3456 | |
| 01/23/2025 | 9:17:06 AM | buy | $2,939.13 | $3.11 | 4.27 | 0.00453 | 944.21 | 0x29...16b5 | |
| 01/23/2025 | 9:14:27 AM | buy | $0.687 | $3.11 | 0.001 | 0.004529 | 0.2207 | 0x45...c188 | |
| 01/23/2025 | 9:14:06 AM | buy | $0.687 | $3.11 | 0.001 | 0.004529 | 0.2207 | 0x85...a270 | |
| 01/23/2025 | 9:13:45 AM | sell | $154.81 | $3.09 | 0.2253 | 0.004506 | 50 | 0x4a...6080 | |
| 01/23/2025 | 9:13:06 AM | buy | $0.1488 | $3.11 | 0.0002167 | 0.004529 | 0.04784 | 0x3b...6503 | |
| 01/23/2025 | 9:10:45 AM | sell | $38.52 | $3.09 | 0.05607 | 0.004506 | 12.44 | 0xc5...6d04 | |
| 01/23/2025 | 9:10:27 AM | sell | $511.09 | $3.09 | 0.7439 | 0.004507 | 165.04 | 0xfd...a5bf | |
| 01/23/2025 | 9:10:15 AM | sell | $1,012.11 | $3.09 | 1.47 | 0.004507 | 326.78 | 0x72...f331 | |
| 01/23/2025 | 9:10:15 AM | sell | $46.92 | $3.09 | 0.0683 | 0.004507 | 15.15 | 0xef...e567 | |
| 01/23/2025 | 9:09:42 AM | sell | $15.62 | $3.09 | 0.02273 | 0.004508 | 5.04 | 0x7c...cb22 |