WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.38
Presyo
0.001864 WBNB
TVL
$1.3M
MKT CAP
$450M
5m
-0.06%
1h
-0.14%
4h
-0.40%
24h
-1.79%
Ibahagi
TXNS
1K
Mga Bumili
650
Mga Nagbenta
547
Dami
203K
Telegram price alerts
Pares:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
669,487.89
Pinagsama WBNB:
$501.15

XRP/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.38. Ang presyo ng XRP ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1197 trades na may dami ng kalakalan na $203,478.15. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $449,963,334.03. Ang kontrata ng liquidity pool ay 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC na may kabuuang halaga na naka-lock (TVL) na $1,295,866.05. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC ay $1,295,866.05.

Ang kabuuang transaksyon ng XRP/WBNB ay 1197 sa nakaraang 24 na oras, kung saan 650 ang mga buy transactions, at 547 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $203,478.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001864, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.38 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20263:02:18 PMsell$6.08$1.380.0082160.0018644.4
0xef1...Fe39
0x17...d389
10/09/20263:00:11 PMbuy$10.83$1.380.014610.0018737.8
0xAFb...D6D3
0x0e...1124
10/09/20262:59:36 PMsell$199.42$1.380.2690.001864144.3
0x522...0D66
0x87...9f23
10/09/20262:53:35 PMsell$101.99$1.380.13750.00186473.78
0x655...8d98
0x24...cf69
10/09/20262:53:37 PMsell$101.98$1.380.13750.00186473.78
0x655...8d98
0xd3...271c
10/09/20262:52:52 PMsell$99.83$1.380.13460.00186572.19
0x655...8d98
0x32...9c4b
10/09/20262:52:55 PMsell$99.82$1.380.13460.00186472.19
0x655...8d98
0x06...7960
10/09/20262:45:27 PMbuy$11.96$1.380.016140.0018748.61
0x04F...5b83
0xbe...503f
10/09/20262:44:14 PMsell$6.38$1.380.0086240.0018654.62
0x7B6...3938
0xf7...9895
10/09/20262:43:07 PMsell$2.07$1.380.0028070.0018651.5
0x3ac...0ED2
0x8f...ec12
10/09/20262:40:15 PMsell$3.9$1.380.0052640.0018652.82
0x975...23d9
0xf8...f8a5
10/09/20262:34:34 PMsell$5.08$1.380.0068430.0018653.66
0x7e5...236B
0x62...ffee
10/09/20262:33:27 PMsell$7.92$1.380.010670.0018655.72
0x6eC...33d6
0xd0...4329
10/09/20262:33:39 PMbuy$81.7$1.390.110.00187458.73
0x666...c5BA
0x3b...e013
10/09/20262:23:38 PMbuy$219.51$1.380.29610.001874157.99
0x586...Cb93
0x9a...dd07
10/09/20262:23:23 PMbuy$7.33$1.380.0099070.0018745.28
0x76A...5975
0x99...39ab
10/09/20262:22:05 PMbuy$134.23$1.380.18120.00187496.7
0x8FA...13E3
0xd9...f2ca
10/09/20262:12:04 PMsell$25.12$1.370.034020.00186418.24
0x578...9C3C
0x88...f808
10/09/20262:04:48 PMsell$48.23$1.370.065310.00186435.02
0x2a4...aD99
0x69...421d
10/09/20262:01:06 PMbuy$26.59$1.380.036030.00187419.23
0xBf8...3dee
0x7c...b2e8