WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.15
Presyo
0.001945 WBNB
TVL
$1M
MKT CAP
$377.3M
5m
0.75%
1h
0.24%
4h
-2.87%
24h
-6.91%
Ibahagi
TXNS
1K
Mga Bumili
487
Mga Nagbenta
677
Dami
256K
Telegram price alerts
Pares:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
629,328.49
Pinagsama WBNB:
$463.45

XRP/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.15. Ang presyo ng XRP ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1164 trades na may dami ng kalakalan na $255,584.62. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $377,268,321.60. Ang kontrata ng liquidity pool ay 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC na may kabuuang halaga na naka-lock (TVL) na $1,004,638.84. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC ay $1,004,638.84.

Ang kabuuang transaksyon ng XRP/WBNB ay 1164 sa nakaraang 24 na oras, kung saan 487 ang mga buy transactions, at 677 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $255,584.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001945, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.15 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/202610:13:34 AMbuy$2.11$1.150.0035480.0019451.82
0x214...865a
0x17...7808
06/04/202610:10:42 AMsell$528.37$1.140.88990.001935459.73
0xF04...e907
0x63...23f9
06/04/202610:10:34 AMbuy$532.44$1.150.89670.001945460.88
0xF04...e907
0xfe...ed66
06/04/202610:06:45 AMsell$22.72$1.150.038230.00193519.75
0x3A8...3289
0x6b...0369
06/04/202610:04:23 AMbuy$102.08$1.150.17130.00194588.08
0xCBB...1424
0x98...f7e7
06/04/202610:04:17 AMbuy$163.11$1.150.27360.001944140.67
0x820...2ED8
0x4b...5b2c
06/04/202610:01:39 AMsell$538.88$1.150.90180.001935465.96
0x314...7361
0xd1...4576
06/04/202610:01:31 AMbuy$542.03$1.160.90860.001945467.12
0x314...7361
0x5f...3100
06/04/202610:01:20 AMbuy$148.16$1.160.24830.001944127.69
0xb2E...f3a1
0x4d...c3ad
06/04/202610:01:10 AMbuy$143.88$1.160.24110.001944124
0x1d1...370f
0x74...15c7
06/04/202610:01:07 AMbuy$200.99$1.160.33680.001944173.24
0xC38...d0EA
0xa5...1586
06/04/202610:01:04 AMbuy$225.46$1.160.37780.001944194.34
0xfFa...83AC
0xd8...25b1
06/04/202610:00:29 AMbuy$240.65$1.160.4030.001943207.34
0xd4B...c950
0x64...913b
06/04/202610:00:27 AMbuy$50.37$1.160.084360.00194343.41
0x0BD...3De4
0x50...e87f
06/04/202610:00:26 AMbuy$133.07$1.160.22280.001943114.68
0x052...FC53
0x87...5465
06/04/202610:00:23 AMbuy$116.2$1.160.19460.001943100.14
0xB8a...d129
0xda...7ab7
06/04/202610:00:20 AMbuy$153.66$1.160.25730.001942132.44
0xfa8...942b
0x5d...3247
06/04/202610:00:10 AMbuy$199.1$1.160.33290.001942171.4
0xd4B...c950
0xe8...9d9f
06/04/20269:59:59 AMbuy$0.5648$1.160.00094450.0019420.4862
0x24D...c86E
0xcc...d6d9
06/04/20269:59:52 AMbuy$0.1996$1.160.00033390.0019420.1719
0x24D...c86E
0xb4...4b14