WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.05
Presyo
0.001772 WBNB
TVL
$987,906.31
MKT CAP
$343M
5m
0%
1h
0.62%
4h
0.13%
24h
-1.16%
Ibahagi
TXNS
459
Mga Bumili
234
Mga Nagbenta
225
Dami
114K
Telegram price alerts
Pares:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
713,668.5
Pinagsama WBNB:
$398.39

XRP/WBNB price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.05. Ang presyo ng XRP ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 459 trades na may dami ng kalakalan na $113,865.20. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $342,972,028.79. Ang kontrata ng liquidity pool ay 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC na may kabuuang halaga na naka-lock (TVL) na $987,906.31. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC ay $987,906.31.

Ang kabuuang transaksyon ng XRP/WBNB ay 459 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 225 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $113,865.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001772, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.05 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/06/20263:33:08 PMbuy$6.54$1.050.011010.0017726.21
0xbf0...FB92
0xed...b31d
08/06/20263:09:40 PMbuy$2,584.2$1.054.350.001772,457.61
0x942...27Fd
0xbb...02c6
08/06/20263:03:13 PMbuy$549.88$1.050.92610.001768523.66
0x942...27Fd
0x16...1edc
08/06/20262:49:23 PMsell$4.23$1.040.0071450.0017594.06
0x04c...60c6
0x09...d299
08/06/20262:43:34 PMsell$6.42$1.040.010810.0017596.14
0x04c...60c6
0x8a...8158
08/06/20262:43:10 PMbuy$147.78$1.040.24880.001768140.76
0x04c...60c6
0xcd...707d
08/06/20262:42:11 PMbuy$100.52$1.040.16930.00176795.77
0x04c...60c6
0xfd...fd3f
08/06/20262:42:07 PMbuy$99.92$1.040.16830.00176795.24
0x04c...60c6
0x98...b064
08/06/20262:32:19 PMbuy$6.21$1.040.01050.0017675.94
0xbf0...FB92
0x5c...e60d
08/06/20262:29:18 PMsell$9.03$1.040.015240.0017588.66
0x35b...554f
0x23...5618
08/06/20261:50:49 PMbuy$0.142$1.040.00023950.0017670.1355
0x4e3...9212
0xe9...7201
08/06/20261:31:31 PMbuy$10.3$1.040.017410.0017679.84
0x719...10e5
0x62...befb
08/06/202612:45:48 PMsell$208.44$1.040.3510.001759199.59
0x41F...5989
0x20...64b3
08/06/202612:40:08 PMbuy$209.42$1.040.35270.001767199.54
0xf4c...89ED
0x0f...e446
08/06/202612:40:04 PMbuy$113.75$1.050.19140.001767108.33
0x1Ba...7ca8
0x33...8070
08/06/202612:40:00 PMbuy$167.77$1.040.28240.001767159.8
0x123...dD50
0x74...a275
08/06/202612:39:59 PMbuy$294.1$1.040.4950.001767280.17
0x249...10DB
0x42...938e
08/06/202612:39:26 PMbuy$111.93$1.040.18840.001766106.66
0x4Aa...F95F
0x3c...cbd5
08/06/202612:39:21 PMbuy$148.06$1.040.24920.001766141.09
0x2Ac...6E6C
0xef...eaf1
08/06/202612:39:21 PMbuy$105.05$1.040.17680.001766100.1
0x666...b68C
0x52...d2ef