WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.07
Presyo
0.00189 WBNB
TVL
$1M
MKT CAP
$350.1M
5m
0.08%
1h
0.02%
4h
-0.49%
24h
-0.61%
Ibahagi
TXNS
707
Mga Bumili
347
Mga Nagbenta
360
Dami
136K
Telegram price alerts
Pares:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
676,378.74
Pinagsama WBNB:
$487.99

XRP/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.07. Ang presyo ng XRP ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 707 trades na may dami ng kalakalan na $136,421.57. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $350,125,702.50. Ang kontrata ng liquidity pool ay 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC na may kabuuang halaga na naka-lock (TVL) na $1,004,275.46. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC ay $1,004,275.46.

Ang kabuuang transaksyon ng XRP/WBNB ay 707 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 360 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $136,421.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.00189, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.07 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20261:28:32 PMsell$197.48$1.070.34740.00189183.76
0xb2E...f3a1
0x2f...4fbf
06/25/20261:28:21 PMsell$215.04$1.070.37850.00189200.23
0x666...44D8
0xc1...d8b0
06/25/20261:28:03 PMsell$136.2$1.070.23980.001891126.85
0x666...435F
0x54...0d03
06/25/20261:28:02 PMsell$69.93$1.070.12310.00189165.12
0xA95...f45E
0x4e...b462
06/25/20261:28:02 PMsell$235.21$1.070.41420.001891219.02
0x327...0E49
0x58...c997
06/25/20261:27:58 PMsell$237.51$1.070.41820.001891221.12
0xA95...f45E
0x1a...a9be
06/25/20261:27:18 PMsell$150.09$1.070.26430.001891139.7
0xE8e...01D5
0x9d...7a2d
06/25/20261:27:17 PMsell$298.25$1.070.52520.001892277.58
0xfFa...83AC
0xda...585f
06/25/20261:27:14 PMsell$121.83$1.070.21450.001892113.39
0x2F9...D7D4
0x71...8730
06/25/20261:26:55 PMsell$227.19$1.070.40.001892211.34
0xa69...e362
0xac...6874
06/25/20261:25:42 PMsell$463.79$1.070.81770.001893431.93
0xDD0...0050
0x5c...946a
06/25/20261:25:40 PMsell$119.86$1.070.21130.001893111.6
0x2Ca...1221
0x42...b334
06/25/20261:25:42 PMsell$56.55$1.070.09970.00189252.67
0xe0d...C4B3
0x3a...c591
06/25/20261:25:34 PMsell$482.41$1.070.85120.001894449.45
0x2Ca...1221
0x5b...950a
06/25/20261:25:14 PMsell$146.25$1.070.25790.001894136.18
0x2Ca...1221
0x74...6bbb
06/25/20261:25:10 PMsell$217.71$1.070.38410.001894202.75
0x2Ca...1221
0x07...5e33
06/25/20261:24:16 PMsell$84.65$1.070.14920.00189478.78
0x2Ca...1221
0x11...342c
06/25/20261:24:09 PMsell$46.97$1.070.082960.00189443.78
0x2Ca...1221
0x3e...b539
06/25/20261:24:09 PMsell$116.04$1.070.20490.001895108.15
0xbEa...48BA
0xb7...5519
06/25/20261:24:09 PMsell$196.97$1.070.34780.001895183.55
0x2Ca...1221
0x4b...b2bf