WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$0.5249
Presyo
0.0009563 WBNB
TVL
$819,102.21
MKT CAP
$171M
5m
0%
1h
1.31%
4h
-0.10%
24h
-2.27%
Ibahagi
TXNS
1K
Mga Bumili
783
Mga Nagbenta
655
Dami
960K
Telegram price alerts
Pares:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
1.2M
Pinagsama WBNB:
$342.62

XRP/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $0.5249. Ang presyo ng XRP ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1438 trades na may dami ng kalakalan na $960,039.98. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $171,014,391.27. Ang kontrata ng liquidity pool ay 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC na may kabuuang halaga na naka-lock (TVL) na $819,102.22. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC ay $819,102.22.

Ang kabuuang transaksyon ng XRP/WBNB ay 1438 sa nakaraang 24 na oras, kung saan 783 ang mga buy transactions, at 655 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $960,039.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.0009563, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.5249 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20242:14:26 AMsell$1.13$0.52490.0020740.00095632.16
0xE65...6C52
0x28...9441
10/04/20242:11:53 AMsell$2.74$0.52430.0050010.00095635.22
0xbb2...E809
0x63...ab16
10/04/20242:11:41 AMsell$1.74$0.52430.0031780.00095633.32
0x185...c421
0x93...b944
10/04/20242:11:35 AMsell$2.94$0.52460.0053680.00095635.61
0x00e...52F8
0x4c...8d44
10/04/20242:11:20 AMsell$3.56$0.52470.0065060.00095636.8
0x17B...F73D
0x13...3983
10/04/20242:11:20 AMsell$2.18$0.52460.0039750.00095634.15
0x000...f95e
0xcd...4f81
10/04/20242:11:20 AMsell$13.36$0.52470.024360.000956325.48
0x387...0bB1
0x05...85b7
10/04/20242:11:17 AMsell$6.41$0.52470.011690.000956312.22
0x00e...52F8
0x9b...846a
10/04/20242:11:08 AMbuy$802.73$0.52721.460.0009611,522.51
0x2eF...1373
0xf1...7b25
10/04/20242:11:05 AMbuy$802.73$0.5271.460.00096061,523.06
0x2eF...1373
0x2f...7982
10/04/20242:10:59 AMbuy$1,610.89$0.52672.930.00096013,058.1
0x2eF...1373
0x89...4320
10/04/20242:10:05 AMbuy$462.75$0.52570.84360.0009583880.25
0xe72...BC45
0x03...6376
10/04/20242:10:05 AMbuy$3,064.63$0.52615.580.00095915,824.93
0xD8B...8049
0x7c...59fa
10/04/20242:09:38 AMbuy$786.8$0.52551.430.0009581,497.08
0x2eF...1373
0x40...0ba7
10/04/20242:09:02 AMbuy$878.61$0.52571.60.00095731,671.21
0x7C4...e2F3
0xf9...9e01
10/04/20242:09:02 AMbuy$782.62$0.52591.420.00095771,488.07
0x2eF...1373
0x7f...3bfe
10/04/20242:08:53 AMsell$1.74$0.5230.0031770.00095243.33
0x000...B06f
0x44...3aa5
10/04/20242:08:53 AMsell$0.07238$0.5230.00013180.00095240.1384
0x000...4309
0x3c...94bc
10/04/20242:08:50 AMbuy$803.47$0.52551.460.0009571,528.87
0x2eF...1373
0x55...5a00
10/04/20242:08:47 AMbuy$933.52$0.52531.70.00095661,777.04
0x0f0...8280
0x2a...68e0