WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.85
Presyo
0.002154 WBNB
TVL
$1.62M
MKT CAP
$603.6M
5m
0%
1h
-0.80%
4h
-1.32%
24h
-0.23%
Ibahagi
TXNS
338
Mga Bumili
117
Mga Nagbenta
221
Dami
101K
Telegram price alerts
Pares:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
626,836.69
Pinagsama WBNB:
$529.95

XRP/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.85. Ang presyo ng XRP ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $101,104.45. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $603,604,617.83. Ang kontrata ng liquidity pool ay 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC na may kabuuang halaga na naka-lock (TVL) na $1,617,149.12. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC ay $1,617,149.12.

Ang kabuuang transaksyon ng XRP/WBNB ay 338 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 221 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $101,104.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002154, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.85 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20256:45:46 PMsell$65.74$1.850.076430.00215435.48
0x999...0515
0xfb...dac3
12/28/20256:45:04 PMsell$328.76$1.860.38030.002154176.54
0x999...0515
0x7d...975d
12/28/20256:40:07 PMsell$5.71$1.850.0066490.0021543.08
0xf90...8116
0x64...bc7c
12/28/20256:35:56 PMsell$0.0006114$1.850.0671090.0021540.00033
0x62a...dEeA
0x1c...f6de
12/28/20256:34:13 PMsell$31.92$1.850.037110.00215417.22
0x54f...0C73
0x0a...11e6
12/28/20256:33:58 PMsell$31.44$1.850.036560.00215416.97
0x530...FD6D
0x6b...f671
12/28/20256:24:10 PMsell$269.59$1.850.31340.002154145.48
0x6A9...00B0
0xc5...1b38
12/28/20256:24:10 PMsell$296.54$1.850.34470.002154160
0xaD5...58eC
0x7b...8fc3
12/28/20256:15:48 PMsell$557.26$1.850.64660.002155300
0x2eA...639F
0xed...06b3
12/28/20256:03:55 PMbuy$40.68$1.860.047190.00216621.78
0x405...77A7
0x4e...22c7
12/28/20256:03:52 PMbuy$40.68$1.860.047190.00216621.78
0xfBF...1c18
0x4f...517d
12/28/20256:03:06 PMbuy$49.06$1.870.056630.00216626.14
0x18B...03cC
0x83...2d1e
12/28/20256:02:25 PMbuy$40.87$1.870.047190.00216621.78
0xBcA...8c46
0x73...5c1d
12/28/20256:02:06 PMbuy$49.05$1.870.056630.00216626.14
0x798...b530
0xda...4393
12/28/20256:00:15 PMbuy$38.3$1.870.044210.00216620.41
0xfBF...1c18
0x3c...c87f
12/28/20256:00:13 PMbuy$24.5$1.870.02830.00216613.06
0x2Bb...DC29
0x8a...ec1e
12/28/20256:00:13 PMsell$559.82$1.860.64670.002155300
0x2eA...639F
0xa8...1a5a
12/28/20256:00:13 PMsell$142.74$1.860.16490.00215576.5
0x74d...3DEb
0x85...be83
12/28/20256:00:12 PMsell$690.54$1.860.79770.002156369.93
0x4EF...Ec97
0xa7...accb
12/28/20255:59:26 PMsell$507.4$1.860.58610.002157271.74
0x551...04cE
0xe8...ca74