WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.12
Presyo
0.003487 WBNB
TVL
$1.98M
MKT CAP
$692.9M
5m
0%
1h
-0.17%
4h
0.24%
24h
2.01%
Ibahagi
TXNS
1K
Mga Bumili
518
Mga Nagbenta
558
Dami
1M
Telegram price alerts
Pares:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
575,702.14
Pinagsama WBNB:
$1,243.75

XRP/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $2.12. Ang presyo ng XRP ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1076 trades na may dami ng kalakalan na $1,067,494.53. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $692,906,256.14. Ang kontrata ng liquidity pool ay 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC na may kabuuang halaga na naka-lock (TVL) na $1,982,976.15. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC ay $1,982,976.15.

Ang kabuuang transaksyon ng XRP/WBNB ay 1076 sa nakaraang 24 na oras, kung saan 518 ang mga buy transactions, at 558 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $1,067,494.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003487, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.12 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202512:30:03 AMsell$1,136.17$2.121.860.003487534.22
0x116...6AB9
0x7d...8c5e
04/02/202512:28:51 AMsell$25.93$2.120.042510.00348712.19
0x94e...2D8B
0xf9...f4e4
04/02/202512:22:39 AMsell$1,100.26$2.121.80.003488517.12
0xe69...75Ba
0xb1...6b0b
04/02/202512:22:39 AMbuy$8.36$2.130.01370.0035053.91
0x86d...e923
0xc8...330c
04/02/202512:21:33 AMsell$104.08$2.120.17060.00348848.91
0xf4c...1FA7
0x45...11b0
04/02/202512:14:12 AMsell$1,036.79$2.121.690.003489487.14
0x6f0...926D
0x87...7e9f
04/02/202512:08:42 AMbuy$20.41$2.130.033460.0035079.54
0xcf8...312C
0xea...b95b
04/02/202512:04:03 AMsell$555.86$2.120.91130.003489261.12
0xD8B...8049
0x39...2cb9
04/02/202512:02:12 AMsell$1,634.77$2.122.680.00349767.74
0xF8F...1f9a
0x4c...bc06
04/02/202512:02:00 AMsell$533.58$2.120.87470.003491250.51
0x2eF...1373
0x75...5cb0
04/02/202512:01:21 AMsell$1,415.17$2.132.320.003492664.24
0x2eF...1373
0x12...1f52
04/02/202512:01:12 AMsell$895.69$2.131.460.003493420.28
0x2eF...1373
0xeb...aac8
04/01/202511:24:30 PMbuy$3.15$2.140.0051670.0035111.47
0x32E...f648
0x38...c831
04/01/202511:12:30 PMsell$0.1068$2.130.00017510.0034940.05012
0x9a1...E3eC
0x50...1ceb
04/01/202511:11:18 PMsell$313.62$2.130.51410.003494147.12
0x2eF...1373
0x1f...1ccb
04/01/202511:11:18 PMsell$1,266.34$2.132.070.003495593.94
0xBa4...e3B3
0xb3...1b0e
04/01/202511:11:09 PMsell$1,184.36$2.131.940.003496555.31
0x2eF...1373
0xf1...f2a8
04/01/202511:10:36 PMsell$1,098.26$2.131.80.003497514.72
0x0A5...93d7
0x13...39db
04/01/202511:10:36 PMsell$451.7$2.130.74050.003497211.74
0x2eF...1373
0x2c...6752
04/01/202511:09:18 PMsell$1,876.1$2.133.070.003499878.84
0x6f0...926D
0x80...f77d