WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.04
Presyo
0.002285 WBNB
TVL
$1.72M
MKT CAP
$665.7M
5m
0%
1h
0.57%
4h
0.64%
24h
0.67%
Ibahagi
TXNS
711
Mga Bumili
327
Mga Nagbenta
384
Dami
154K
Telegram price alerts
Pares:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
561,352.82
Pinagsama WBNB:
$636.04

XRP/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $2.04. Ang presyo ng XRP ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 711 trades na may dami ng kalakalan na $153,631.69. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $665,669,976.98. Ang kontrata ng liquidity pool ay 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC na may kabuuang halaga na naka-lock (TVL) na $1,715,663.32. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC ay $1,715,663.32.

Ang kabuuang transaksyon ng XRP/WBNB ay 711 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 384 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $153,631.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002285, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.04 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20252:14:36 AMbuy$177.7$2.040.19870.00228486.97
0x18B...03cC
0x6e...8b5e
12/07/20252:14:36 AMbuy$260.27$2.040.2910.002285127.38
0x9aE...59a7
0x32...c580
12/07/20252:12:49 AMsell$44.29$2.030.049530.00227321.78
0x18B...03cC
0x5e...b70d
12/07/20252:12:20 AMsell$26.57$2.030.029720.00227313.07
0x7C7...9d33
0xfb...e20f
12/07/20252:12:20 AMsell$44.29$2.030.049530.00227321.78
0x798...b530
0xe8...3943
12/07/20252:10:34 AMsell$44.29$2.030.049530.00227321.78
0x798...b530
0xbe...302e
12/07/20251:31:27 AMsell$3.45$2.020.0038870.0022731.71
0x5Ae...29E3
0xf0...e5b8
12/07/20251:20:23 AMsell$44.28$2.030.049530.00227321.78
0x7C7...9d33
0x5f...2879
12/07/20251:19:25 AMsell$44.27$2.030.049530.00227321.78
0x798...b530
0x11...e1d3
12/07/20251:19:23 AMsell$44.27$2.030.049530.00227321.78
0x18B...03cC
0x71...3e0d
12/07/20251:19:03 AMsell$44.05$2.020.049530.00227321.78
0x7C7...9d33
0xde...af33
12/07/20251:17:43 AMsell$88.1$2.020.099080.00227343.57
0x798...b530
0x2a...c211
12/07/20251:17:03 AMbuy$182.87$2.030.20560.00228589.99
0x694...13f6
0xac...5d8a
12/07/20251:17:03 AMbuy$445.4$2.030.50090.002284219.22
0x676...8ACA
0xa4...3763
12/07/20251:13:35 AMsell$26.55$2.030.029710.00227313.07
0x18B...03cC
0x06...3852
12/07/20251:11:35 AMsell$442.69$2.030.49530.002273217.88
0xa5C...F14f
0x7e...a597
12/07/20251:11:36 AMsell$91.73$2.030.10260.00227345.15
0x9aE...59a7
0xf9...73ca
12/07/202512:37:57 AMsell$0.061706$2.030.0919090.0022730.0784
0x9E3...be50
0x10...d9b1
12/07/202512:15:53 AMbuy$44.51$2.040.049780.00228521.78
0x798...b530
0x50...e438
12/07/202512:15:46 AMbuy$26.7$2.040.029870.00228513.07
0xA67...dD50
0xe1...8f6a