WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.55
Presyo
0.003879 WBNB
TVL
$2.21M
MKT CAP
$832.2M
5m
0.04%
1h
0.23%
4h
0.80%
24h
0.75%
Ibahagi
TXNS
512
Mga Bumili
214
Mga Nagbenta
298
Dami
947K
Telegram price alerts
Pares:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
452,350.38
Pinagsama WBNB:
$1,601.8

XRP/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $2.55. Ang presyo ng XRP ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 512 trades na may dami ng kalakalan na $947,459.92. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $832,205,060.90. Ang kontrata ng liquidity pool ay 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC na may kabuuang halaga na naka-lock (TVL) na $2,210,169.47. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC ay $2,210,169.47.

Ang kabuuang transaksyon ng XRP/WBNB ay 512 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 298 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $947,459.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003879, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.55 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20256:35:56 PMbuy$99.73$2.550.15140.00387939.04
0x7B0...aD69
0x99...9a06
02/22/20256:35:20 PMsell$1,646.2$2.542.50.00386647.74
0xa69...e362
0x28...a0fc
02/22/20256:35:14 PMsell$3,764.49$2.545.710.0038621,480.41
0x7a7...a7F2
0xc3...7dc3
02/22/20256:33:05 PMsell$1,841.6$2.542.80.003865724.64
0x0f0...8280
0x1a...6dce
02/22/20256:32:23 PMsell$2,532.02$2.543.850.003866996.44
0x8Db...Ee32
0x63...4e64
02/22/20256:32:14 PMsell$3,306.06$2.545.030.0038691,300.26
0x388...5BF8
0x04...b2f0
02/22/20256:31:50 PMbuy$1,425.86$2.552.160.003889557.87
0xE71...8708
0xc6...3ec9
02/22/20256:31:14 PMsell$1,021.18$2.541.550.003869401.9
0x2eF...1373
0xbb...911b
02/22/20256:30:17 PMbuy$1,814.54$2.552.760.003888710.62
0x03B...ad63
0x31...8623
02/22/20256:28:14 PMbuy$1,024.33$2.551.560.003887401.27
0x2eF...1373
0xd4...9cb9
02/22/20256:26:20 PMsell$5,530.44$2.548.410.003872,175.06
0x845...c9f5
0x51...a107
02/22/20256:26:17 PMsell$2,427.83$2.543.690.003873955.16
0x2eF...1373
0xa0...b629
02/22/20256:26:17 PMsell$127.88$2.540.19480.00387450.3
0x850...a143
0x8f...5023
02/22/20256:26:14 PMsell$393.41$2.540.60030.003878154.8
0x9b1...258d
0x8d...8378
02/22/20256:26:14 PMsell$4,439.19$2.546.770.0038761,747.58
0x186...a4AB
0x1e...dc87
02/22/20256:26:02 PMsell$3,440.22$2.545.240.0038791,353.09
0x2eF...1373
0x74...25b4
02/22/20256:25:56 PMsell$3,239.39$2.544.940.0038821,274.67
0x2eF...1373
0xd4...5d47
02/22/20256:25:35 PMsell$2,453.14$2.543.740.003884964.71
0x2eF...1373
0x72...568d
02/22/20256:25:17 PMsell$1,364.37$2.542.080.003886536.33
0x2eF...1373
0x59...25cc
02/22/20256:24:59 PMbuy$38.35$2.550.058590.00390615
0x7Fc...8597
0x04...4422