WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.31
Presyo
0.003613 WBNB
TVL
$2.25M
MKT CAP
$753.5M
5m
0%
1h
-0.25%
4h
-0.01%
24h
-3.15%
Ibahagi
TXNS
1K
Mga Bumili
547
Mga Nagbenta
603
Dami
902K
Telegram price alerts
Pares:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
541,248.06
Pinagsama WBNB:
$1,555.18

XRP/WBNB price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $2.31. Ang presyo ng XRP ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1150 trades na may dami ng kalakalan na $902,482.42. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $753,454,803.86. Ang kontrata ng liquidity pool ay 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC na may kabuuang halaga na naka-lock (TVL) na $2,246,908.02. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC ay $2,246,908.02.

Ang kabuuang transaksyon ng XRP/WBNB ay 1150 sa nakaraang 24 na oras, kung saan 547 ang mga buy transactions, at 603 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $902,482.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003613, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.31 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202511:32:28 AMsell$0.085179$2.310.01180940.0036130.082239
0x38a...a96a
0x06...74b7
05/19/202511:20:02 AMbuy$1,503.34$2.322.340.003631646.03
0x2eF...1373
0xed...6562
05/19/202511:19:22 AMbuy$980.02$2.321.520.00363421.25
0x2eF...1373
0x92...9aa6
05/19/202511:18:16 AMbuy$1,611.78$2.322.510.003629692.99
0x2eF...1373
0x7f...29f8
05/19/202511:16:19 AMbuy$1,104.31$2.321.720.003627475.04
0x2eF...1373
0x72...e10a
05/19/202511:16:20 AMbuy$1,061.22$2.321.650.003628456.4
0x2eF...1373
0x95...217f
05/19/202511:15:37 AMsell$0.069046$2.310.0814110.0036090.063911
0x38a...a96a
0x99...c280
05/19/202511:14:38 AMsell$0.00002405$2.310.0737540.0036090.0000104
0xd9d...33D1
0x52...a3f9
05/19/202511:14:23 AMbuy$1,169.52$2.321.820.003626503.21
0x551...04cE
0x15...bdc5
05/19/202511:13:50 AMbuy$436.65$2.320.68140.003626187.91
0x2eF...1373
0x47...59f8
05/19/202511:13:49 AMbuy$701.27$2.321.090.003625301.82
0xE86...4EC3
0xe4...1819
05/19/202511:13:49 AMsell$0.1453$2.310.00022670.0036070.06286
0x433...9E5d
0x74...68ed
05/19/202511:12:20 AMsell$1.31$2.310.0020460.0036060.5672
0xC5d...1023
0x67...4274
05/19/202511:12:25 AMbuy$835.78$2.321.30.003625359.77
0x2eF...1373
0x91...5b7e
05/19/202511:10:25 AMbuy$1,215.95$2.321.890.003624523.33
0x6dF...51E1
0xc5...3634
05/19/202511:08:20 AMbuy$34.96$2.320.054510.00362415.04
0xDf4...d2e7
0x95...b45d
05/19/202511:06:25 AMbuy$113.07$2.320.17620.00362448.64
0xDf4...d2e7
0x60...d459
05/19/202511:06:05 AMsell$0.085639$2.310.01187910.0036050.082438
0x38a...a96a
0x58...442b
05/19/202510:52:07 AMbuy$1,246.37$2.321.940.003623536.68
0x62D...b238
0x2b...4186
05/19/202510:52:07 AMbuy$2,400.17$2.323.740.0036221,033.89
0x2eF...1373
0xe8...6236