WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.33
Presyo
0.002181 WBNB
TVL
$1.15M
MKT CAP
$436.3M
5m
0.32%
1h
0.58%
4h
0.26%
24h
0.30%
Ibahagi
TXNS
355
Mga Bumili
184
Mga Nagbenta
171
Dami
112K
Telegram price alerts
Pares:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
590,187.74
Pinagsama WBNB:
$587.49

XRP/WBNB price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.33. Ang presyo ng XRP ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $112,097.90. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $436,316,332.00. Ang kontrata ng liquidity pool ay 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC na may kabuuang halaga na naka-lock (TVL) na $1,151,040.90. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC ay $1,151,040.90.

Ang kabuuang transaksyon ng XRP/WBNB ay 355 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 171 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $112,097.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002181, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.33 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/29/20266:39:57 AMbuy$428.37$1.330.70.002182320.75
0x0f0...8280
0x4f...887b
03/29/20266:39:40 AMbuy$524.14$1.330.85380.002181391.31
0x405...587e
0xcd...2c07
03/29/20266:39:40 AMbuy$300.62$1.330.48970.002181224.48
0xD81...036E
0xcb...8200
03/29/20266:38:38 AMbuy$166.17$1.330.27150.002181124.48
0x123...dD50
0x1f...2ba7
03/29/20266:38:37 AMbuy$150.66$1.330.24540.002181112.52
0x784...Cf85
0x9a...c623
03/29/20266:38:24 AMbuy$550.08$1.330.89610.00218410.9
0xA76...5343
0x5c...3453
03/29/20266:29:51 AMbuy$863.98$1.331.40.00218645.79
0x0C4...BC02
0xf9...b5a5
03/29/20266:29:50 AMbuy$221.69$1.330.36130.002179165.77
0x884...12E6
0x39...f92d
03/29/20266:26:17 AMbuy$306.72$1.330.50.002179229.4
0x0f0...8280
0x94...32aa
03/29/20266:23:34 AMbuy$711.48$1.331.150.002179531.6
0x82A...8616
0x44...23b3
03/29/20266:23:32 AMbuy$238.53$1.330.38970.002178178.91
0x2Ca...1221
0x82...20e3
03/29/20266:23:24 AMbuy$234.67$1.330.38210.002178175.41
0x2Ca...1221
0xb1...8c1f
03/29/20266:23:24 AMbuy$157.05$1.330.25660.002178117.82
0x2Ca...1221
0x68...5cd7
03/29/20266:23:19 AMbuy$156.06$1.330.25410.002178116.66
0x2Ca...1221
0xd5...ab22
03/29/20266:23:08 AMbuy$179.44$1.330.2920.002177134.11
0x2Ca...1221
0x70...736c
03/29/20266:23:07 AMbuy$177.66$1.330.28910.002177132.79
0x2Ca...1221
0x59...85cb
03/29/20266:22:40 AMbuy$0.3101$1.330.00050490.0021770.2318
0xfb8...7A08
0x4a...3b07
03/29/20266:22:38 AMbuy$325.99$1.330.53060.002177243.68
0x2Ca...1221
0xc3...c3fb
03/29/20266:21:26 AMbuy$213.9$1.330.34820.002177159.93
0x13e...3ea8
0xd0...74c0
03/29/20266:20:22 AMbuy$161.4$1.330.26260.002176120.66
0x80a...5f99
0x58...ea54