WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.25
Presyo
0.001747 WBNB
TVL
$1.18M
MKT CAP
$409.2M
5m
0%
1h
1.77%
4h
2.62%
24h
-3.34%
Ibahagi
TXNS
957
Mga Bumili
548
Mga Nagbenta
409
Dami
242K
Telegram price alerts
Pares:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
717,967.2
Pinagsama WBNB:
$391.74

XRP/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.25. Ang presyo ng XRP ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 957 trades na may dami ng kalakalan na $242,017.59. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $409,189,072.42. Ang kontrata ng liquidity pool ay 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC na may kabuuang halaga na naka-lock (TVL) na $1,183,206.68. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC ay $1,183,206.68.

Ang kabuuang transaksyon ng XRP/WBNB ay 957 sa nakaraang 24 na oras, kung saan 548 ang mga buy transactions, at 409 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $242,017.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001747, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.25 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20264:33:34 AMbuy$113.93$1.250.15850.00174790.71
0x31B...2149
0x05...7a0c
10/30/20264:33:10 AMbuy$50.62$1.250.070450.00174740.31
0x09b...0d32
0xad...05cf
10/30/20264:33:12 AMbuy$256.27$1.250.35660.001747204.08
0xDe7...0b83
0xbd...901b
10/30/20264:32:13 AMbuy$324.69$1.250.45030.001746257.82
0x3aF...AB14
0x93...de58
10/30/20264:32:29 AMbuy$366.26$1.250.5080.001747290.76
0x74B...6e16
0x07...3c35
10/30/20264:32:07 AMbuy$170.71$1.250.23730.001745135.95
0x6D3...7ea8
0xa3...0d50
10/30/20264:32:08 AMbuy$600.51$1.250.83450.001746477.88
0x480...C811
0xe6...6cce
10/30/20264:24:06 AMbuy$0.8783$1.250.0012220.0017450.7005
0xd87...7c19
0x82...f523
10/30/20263:58:53 AMsell$566.35$1.240.78660.001731454.32
0xB93...71e7
0x64...8436
10/30/20263:58:02 AMsell$369.44$1.240.51330.001732296.36
0xd2B...b89f
0x67...644a
10/30/20263:34:36 AMsell$363.98$1.230.510.001731294.55
0x406...bb02
0xcb...d528
10/30/20263:34:20 AMsell$127.18$1.230.17820.001732102.9
0x2Ca...1221
0x49...ae7c
10/30/20263:33:45 AMsell$76.68$1.230.10750.00173262.06
0x480...C811
0xd1...ef51
10/30/20263:33:05 AMsell$113.86$1.230.15960.00173292.16
0x3aF...AB14
0xd8...a357
10/30/20263:32:22 AMsell$576.8$1.230.80980.001732467.4
0xC19...00fB
0x3f...539b
10/30/20263:32:07 AMsell$679.66$1.230.9560.001733551.51
0x3ED...27EB
0x2e...abe8
10/30/20263:32:05 AMsell$14.06$1.230.019780.00173311.4
0x0Db...6D6B
0xc0...eb1f
10/30/20263:31:51 AMsell$15.61$1.230.021960.00173412.66
0x9Ab...6721
0xd4...b352
10/30/20263:30:07 AMbuy$101.7$1.230.14320.00174282.22
0x737...9Ea6
0x02...8874
10/30/20263:30:06 AMbuy$197.77$1.230.27860.001742159.91
0x37E...B8a0
0x6c...4a1d