WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.1
Presyo
0.00191 WBNB
TVL
$1.03M
MKT CAP
$359.1M
5m
0%
1h
-0.09%
4h
-0.63%
24h
-1.91%
Ibahagi
TXNS
273
Mga Bumili
121
Mga Nagbenta
152
Dami
45K
Telegram price alerts
Pares:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
658,315.69
Pinagsama WBNB:
$528.29

XRP/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.1. Ang presyo ng XRP ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $44,803.29. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $359,078,451.50. Ang kontrata ng liquidity pool ay 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC na may kabuuang halaga na naka-lock (TVL) na $1,030,369.04. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC ay $1,030,369.04.

Ang kabuuang transaksyon ng XRP/WBNB ay 273 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 152 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $44,803.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.00191, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.1 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20261:10:34 PMsell$68.75$1.10.11910.0019162.38
0xAA3...26ae
0x00...1e5b
07/16/20261:07:20 PMsell$21.5$1.10.03730.0019119.52
0xAA3...26ae
0x77...6e3a
07/16/20261:01:32 PMsell$155.06$1.10.26880.00191140.72
0x249...10DB
0x6f...b41b
07/16/202612:58:46 PMsell$133.1$1.10.23080.00191120.81
0xf4c...89ED
0xb0...8500
07/16/202612:58:14 PMsell$133.22$1.10.23090.00191120.89
0xc46...D71E
0xc9...ca35
07/16/202612:57:15 PMsell$1.55$1.10.0026940.001911.41
0xAd0...8e08
0xee...6d39
07/16/202612:47:07 PMsell$67.43$1.10.1170.0019161.24
0x522...0D66
0xe1...4c14
07/16/202612:46:05 PMsell$176.64$1.10.30670.001911160.5
0xD81...036E
0x99...97f8
07/16/202612:44:22 PMsell$129.36$1.10.22450.001911117.48
0xc46...D71E
0x1b...63cd
07/16/202612:44:08 PMsell$133.96$1.10.23240.001911121.61
0xA16...cCFf
0x9e...25a5
07/16/202612:43:24 PMsell$32.83$1.10.056980.00191129.81
0x962...7C1c
0xa0...b191
07/16/202612:42:45 PMsell$31.02$1.10.053850.00191128.17
0x7F6...1af6
0x34...4a5d
07/16/202612:41:51 PMsell$438.3$1.10.7610.001911398.08
0x74F...AadE
0xde...685d
07/16/202612:41:50 PMsell$287.99$1.10.50.001912261.5
0x0f0...8280
0x04...e981
07/16/202612:41:42 PMsell$197.21$1.10.34250.001912179.08
0x1Ba...7ca8
0x56...cc53
07/16/202612:41:33 PMsell$25.28$1.10.04390.00191222.95
0x962...7C1c
0xbe...8c93
07/16/202612:41:26 PMsell$8.01$1.10.013920.0019127.28
0x42c...516b
0x71...7bc3
07/16/202612:41:11 PMsell$125.47$1.10.21780.001912113.9
0xcA0...C056
0x9b...6c3c
07/16/202612:38:59 PMsell$99.3$1.10.17220.00191290.02
0x73F...735B
0x1a...2cdd
07/16/202612:06:10 PMbuy$232.23$1.10.40230.001922209.28
0x1Ba...7ca8
0x7a...ad1c