WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.41
Presyo
0.002272 WBNB
TVL
$1.23M
MKT CAP
$459.5M
5m
0%
1h
-0.45%
4h
-1.38%
24h
-1.04%
Ibahagi
TXNS
546
Mga Bumili
284
Mga Nagbenta
262
Dami
176K
Telegram price alerts
Pares:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
546,499.67
Pinagsama WBNB:
$732.75

XRP/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.41. Ang presyo ng XRP ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 546 trades na may dami ng kalakalan na $176,115.02. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $459,450,386.06. Ang kontrata ng liquidity pool ay 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC na may kabuuang halaga na naka-lock (TVL) na $1,225,440.69. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC ay $1,225,440.69.

Ang kabuuang transaksyon ng XRP/WBNB ay 546 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 262 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $176,115.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002272, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.41 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20268:46:39 PMsell$28.01$1.410.045130.00227219.86
0xA67...0098
0x7a...529e
04/19/20268:46:14 PMsell$683.19$1.411.10.002272484.39
0x41F...5989
0xbf...86f4
04/19/20268:23:00 PMsell$293.84$1.410.47320.002273208.18
0x9Af...8Ed9
0xf4...e9b7
04/19/20268:19:04 PMsell$1.88$1.410.0030330.0022731.33
0x433...773E
0x06...f5a9
04/19/20268:06:46 PMsell$334.94$1.410.53880.002273236.98
0x021...df9E
0x5e...5568
04/19/20268:06:46 PMsell$349.07$1.410.56150.002273247
0x0f0...8280
0xf0...3a11
04/19/20268:05:47 PMsell$149.56$1.410.24060.002273105.83
0x1Ba...7ca8
0x70...b272
04/19/20268:05:44 PMsell$92.37$1.410.14860.00227365.36
0x249...10DB
0x94...7c1c
04/19/20268:02:53 PMsell$169.9$1.410.27310.002274120.11
0xBcc...6392
0xd0...5471
04/19/20268:02:29 PMsell$163.88$1.410.26340.002274115.85
0x80a...5f99
0x1e...28c8
04/19/20268:02:01 PMsell$107.91$1.410.17330.00227476.23
0x13e...3ea8
0x3d...5842
04/19/20268:02:00 PMsell$124.73$1.410.20040.00227488.11
0x884...12E6
0x34...1d2f
04/19/20268:00:54 PMsell$179.53$1.410.28820.002274126.74
0x1d1...370f
0xf7...0e2f
04/19/20267:57:14 PMsell$921.86$1.411.480.002274650.59
0x595...4241
0xd4...3c78
04/19/20267:45:13 PMsell$31.35$1.410.050350.00227522.13
0x6F4...b05a
0x76...2dd9
04/19/20267:20:28 PMsell$69.71$1.410.11180.00227549.15
0x55C...A1F3
0xe3...b83b
04/19/20267:16:02 PMsell$12.75$1.410.020470.0022759
0x79B...bc68
0x68...bcd8
04/19/20267:02:42 PMbuy$2,335.29$1.423.750.0022851,640.49
0xE87...B27f
0xb7...f9f1
04/19/20266:28:58 PMsell$9.97$1.410.016030.0022737.05
0x35b...554f
0x68...037b
04/19/20265:27:46 PMsell$452.08$1.410.72440.002273318.62
0x12c...35f6
0x7c...1cc1