WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.16
Presyo
0.003338 WBNB
TVL
$2.03M
MKT CAP
$704.1M
5m
0%
1h
0.24%
4h
-1.34%
24h
-4.67%
Ibahagi
TXNS
989
Mga Bumili
425
Mga Nagbenta
564
Dami
743K
Telegram price alerts
Pares:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
609,942.5
Pinagsama WBNB:
$1,092.25

XRP/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $2.16. Ang presyo ng XRP ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 989 trades na may dami ng kalakalan na $742,672.26. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $704,117,933.90. Ang kontrata ng liquidity pool ay 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC na may kabuuang halaga na naka-lock (TVL) na $2,025,388.81. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC ay $2,025,388.81.

Ang kabuuang transaksyon ng XRP/WBNB ay 989 sa nakaraang 24 na oras, kung saan 425 ang mga buy transactions, at 564 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $742,672.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003338, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.16 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/202511:24:00 PMbuy$0.005591$2.160.0586360.0033380.002587
0x02d...48B1
0x77...e081
06/17/202511:21:14 PMsell$192.18$2.150.29680.00332189.36
0xC8A...1cB2
0x20...b22b
06/17/202511:18:20 PMsell$86.65$2.150.13380.00332140.29
0x10b...ed1e
0x2d...35c3
06/17/202511:17:57 PMbuy$0.02323$2.160.000035870.0033380.01074
0x168...e974
0x51...b051
06/17/202511:16:17 PMbuy$0.01535$2.160.000023710.0033380.007102
0x610...Df3B
0x24...b335
06/17/202511:14:54 PMbuy$0.02044$2.160.000031580.0033380.00946
0xC3a...8e1f
0x27...a732
06/17/202511:13:48 PMbuy$0.02684$2.160.000041460.0033380.01242
0xd2D...dA3F
0x6f...54c5
06/17/202511:09:38 PMbuy$0.009226$2.160.000014250.0033380.004268
0x5d7...5d3B
0x4e...bbc5
06/17/202511:09:27 PMsell$0.051029$2.150.081590.0033210.064788
0xd9d...33D1
0x22...e787
06/17/202511:02:33 PMsell$0.08255$2.150.00012740.0033210.03838
0x000...5558
0x64...b07e
06/17/202510:58:45 PMsell$995.38$2.151.530.003322462.52
0xBf6...626c
0x5c...d54b
06/17/202510:56:59 PMsell$0.09171$2.150.00014140.0033220.04257
0x000...4a45
0x3b...1c06
06/17/202510:55:29 PMbuy$0.02035$2.160.00003140.0033390.009404
0x168...e974
0xb7...534a
06/17/202510:44:06 PMsell$0.00001867$2.150.0728810.0033220.058672
0x38a...a96a
0x17...5a2c
06/17/202510:44:03 PMbuy$0.08432$2.160.000130.0033390.03895
0xc5F...30aE
0xd3...e03b
06/17/202510:40:54 PMbuy$0.003865$2.160.0559630.0033390.001785
0xd2D...dA3F
0xdb...5f44
06/17/202510:40:45 PMsell$0.069641$2.150.0814870.0033220.064476
0x38a...a96a
0x91...0674
06/17/202510:39:50 PMsell$0.000126$2.150.0619440.0033220.00005852
0x38a...a96a
0x85...e9d7
06/17/202510:36:36 PMsell$0.000492$2.150.067590.0033220.0002284
0xd9d...33D1
0xbd...a5fb
06/17/202510:36:05 PMsell$0.002127$2.150.0532820.0033220.0009878
0xd9d...33D1
0xca...3139