- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 577,534.07
- Pinagsama WBNB:
- $692.34
XRP/WBNB price stats sa BNB Chain
Noong Mayo 11, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.44. Ang presyo ng XRP ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1086 trades na may dami ng kalakalan na $747,698.97. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $471,985,724.17. Ang kontrata ng liquidity pool ay 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC na may kabuuang halaga na naka-lock (TVL) na $1,288,652.09. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC ay $1,288,652.09.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 1086 sa nakaraang 24 na oras, kung saan 684 ang mga buy transactions, at 402 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $747,698.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.002219, na naitala noong 4:58 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.44 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:56:18 AM | sell | $286.54 | $1.44 | 0.4389 | 0.002219 | 197.79 | 0x73...8bf7 | |
| 05/11/2026 | 4:45:38 AM | sell | $30.11 | $1.44 | 0.04611 | 0.002219 | 20.77 | 0xac...7922 | |
| 05/11/2026 | 4:43:32 AM | sell | $21.52 | $1.45 | 0.03294 | 0.002219 | 14.84 | 0x06...704d | |
| 05/11/2026 | 4:37:17 AM | buy | $668.06 | $1.45 | 1.02 | 0.002229 | 458.9 | 0xf5...206a | |
| 05/11/2026 | 4:37:17 AM | buy | $430.66 | $1.45 | 0.6596 | 0.00223 | 295.78 | 0x6d...473f | |
| 05/11/2026 | 4:36:46 AM | buy | $333.88 | $1.45 | 0.5115 | 0.002229 | 229.44 | 0xfb...72f8 | |
| 05/11/2026 | 4:36:36 AM | buy | $206.86 | $1.45 | 0.3169 | 0.002229 | 142.17 | 0x92...e328 | |
| 05/11/2026 | 4:36:33 AM | buy | $250 | $1.45 | 0.383 | 0.002229 | 171.85 | 0x34...4194 | |
| 05/11/2026 | 4:36:35 AM | buy | $249.92 | $1.45 | 0.3829 | 0.002229 | 171.78 | 0x8a...6187 | |
| 05/11/2026 | 4:36:30 AM | buy | $249.92 | $1.45 | 0.3828 | 0.002228 | 171.77 | 0xbe...14dd | |
| 05/11/2026 | 4:35:22 AM | buy | $1,481.16 | $1.45 | 2.26 | 0.002228 | 1,017.88 | 0xda...89a0 | |
| 05/11/2026 | 4:35:22 AM | buy | $111.77 | $1.45 | 0.1711 | 0.002227 | 76.83 | 0x22...820b | |
| 05/11/2026 | 4:35:22 AM | sell | $0.1128 | $1.44 | 0.0001727 | 0.002217 | 0.07791 | 0xbc...ae84 | |
| 05/11/2026 | 4:34:40 AM | buy | $225.76 | $1.45 | 0.3456 | 0.002227 | 155.17 | 0x0b...6e4c | |
| 05/11/2026 | 4:34:38 AM | buy | $182.07 | $1.45 | 0.2787 | 0.002227 | 125.14 | 0x5b...22cb | |
| 05/11/2026 | 4:34:38 AM | buy | $469.97 | $1.45 | 0.7195 | 0.002227 | 323.07 | 0xf5...c5c7 | |
| 05/11/2026 | 4:34:37 AM | buy | $1,418.86 | $1.45 | 2.17 | 0.002226 | 975.65 | 0x78...0fd0 | |
| 05/11/2026 | 4:34:37 AM | buy | $31.45 | $1.45 | 0.04816 | 0.002226 | 21.63 | 0x6c...c86c | |
| 05/11/2026 | 4:33:57 AM | buy | $32.94 | $1.45 | 0.05046 | 0.002226 | 22.66 | 0x50...93ac | |
| 05/11/2026 | 4:33:45 AM | buy | $450.44 | $1.45 | 0.6898 | 0.002225 | 309.89 | 0xff...f38b |