WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.11
Presyo
0.001912 WBNB
TVL
$1.04M
MKT CAP
$362.2M
5m
0%
1h
0.03%
4h
-0.65%
24h
0.24%
Ibahagi
TXNS
465
Mga Bumili
240
Mga Nagbenta
225
Dami
72K
Telegram price alerts
Pares:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
656,244.14
Pinagsama WBNB:
$532.14

XRP/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.11. Ang presyo ng XRP ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 465 trades na may dami ng kalakalan na $71,759.27. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $362,155,461.48. Ang kontrata ng liquidity pool ay 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC na may kabuuang halaga na naka-lock (TVL) na $1,038,713.00. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC ay $1,038,713.00.

Ang kabuuang transaksyon ng XRP/WBNB ay 465 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 225 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $71,759.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001912, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.11 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20269:48:16 PMsell$0.8829$1.110.0015190.0019120.7943
0x999...0515
0x4a...d23a
07/15/20269:46:48 PMbuy$5.58$1.110.0096120.0019225
0x9e2...81D3
0xbb...3d72
07/15/20269:37:57 PMsell$32.63$1.110.056190.00191229.37
0xb40...1a7f
0xed...37df
07/15/20269:24:00 PMsell$4.44$1.110.0076510.0019124
0xb98...10B6
0x80...c1b7
07/15/20269:08:04 PMsell$111.13$1.110.19120.001912100
0xFa7...2055
0xce...5ab7
07/15/20268:05:19 PMsell$218.66$1.10.3770.001913197.07
0xc46...D71E
0x9a...6222
07/15/20268:01:32 PMsell$132.04$1.10.22780.001913119.07
0xCac...612e
0x94...b68b
07/15/20268:01:12 PMsell$153.54$1.10.26490.001913138.43
0x003...7923
0xf7...f7ee
07/15/20267:52:49 PMsell$162.26$1.10.280.001914146.28
0x2F9...D7D4
0xe8...a58c
07/15/20267:52:35 PMsell$153.33$1.10.26450.001914138.19
0x2Ac...6E6C
0x5f...a683
07/15/20267:52:32 PMsell$168.1$1.10.290.001914151.45
0x394...8961
0xcd...daa5
07/15/20267:52:32 PMsell$353.64$1.10.61010.001914318.67
0x7C4...e2F3
0x6a...5474
07/15/20267:50:31 PMsell$289.64$1.10.50.001915261.08
0x7C4...e2F3
0x58...2f71
07/15/20267:50:11 PMsell$215.45$1.10.37180.001915194.13
0xD81...036E
0x3e...1561
07/15/20267:50:09 PMsell$187.65$1.110.32360.001915168.95
0xa12...D8f1
0xf9...3e00
07/15/20267:50:06 PMsell$209.3$1.110.3610.001916188.42
0xC38...d0EA
0x43...31a8
07/15/20267:35:30 PMsell$71.63$1.110.12360.00191664.5
0x0A9...3034
0xac...e0a3
07/15/20267:35:30 PMsell$8.92$1.110.01540.0019168.03
0x0A9...3034
0xac...e0a3
07/15/20267:35:30 PMsell$71.63$1.110.12360.00191664.5
0x0A9...3034
0xac...e0a3
07/15/20267:35:30 PMsell$71.63$1.110.12360.00191664.5
0x0A9...3034
0xac...e0a3