WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-USDT pair

Presyo USD
$1.15
Presyo
1.15 USDT
TVL
$1.17M
MKT CAP
$375.4M
5m
0%
1h
0.33%
4h
0.26%
24h
0.85%
Ibahagi
TXNS
440
Mga Bumili
197
Mga Nagbenta
243
Dami
76K
Telegram price alerts
Pares:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XRP:
883,642.77
Pinagsama USDT:
$155,111.55

XRP/USDT price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.15. Ang presyo ng XRP ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $75,603.98. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $375,395,874.55. Ang kontrata ng liquidity pool ay 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 na may kabuuang halaga na naka-lock (TVL) na $1,173,269.48. Ang XRP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/USDT na may kontrata na address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 ay $1,173,269.48.

Ang kabuuang transaksyon ng XRP/USDT ay 440 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 243 ang mga sales transactions.

Ang XRP/USDT pool ay may trading volume na $75,603.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa USDT ay 1.15, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.15 ngayon.

XRP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/21/20261:44:16 AMbuy$16.28$1.1516.281.1514.13
0x490...fC9A
0xc6...9586
06/21/20261:29:18 AMsell$49.51$1.1449.511.1443.18
0x35e...14cF
0xaf...62f4
06/21/20261:17:51 AMsell$299.57$1.14299.571.14261.25
0x555...0296
0x79...c324
06/21/20261:13:38 AMsell$163.52$1.14163.521.14142.57
0x066...9285
0x5d...66b9
06/21/20261:13:19 AMsell$358.99$1.14358.991.14312.91
0x066...9285
0x18...4ad9
06/21/20261:13:19 AMsell$99.47$1.1499.471.1486.69
0x066...9285
0xc2...097f
06/21/20261:11:23 AMsell$99.48$1.1499.481.1486.69
0x066...9285
0x8b...d9df
06/21/20261:07:33 AMsell$99.49$1.1499.491.1486.69
0x066...9285
0xf0...e01d
06/21/20261:07:32 AMsell$98.51$1.1498.511.1485.83
0x066...9285
0xa1...60a5
06/21/20261:06:59 AMsell$199.7$1.14199.71.14173.96
0x066...9285
0x70...1692
06/21/20261:06:44 AMsell$131.5$1.14131.51.14114.54
0x066...9285
0x02...bcda
06/21/20261:04:54 AMsell$168.32$1.14168.321.14146.59
0x18F...9Ca2
0xe7...e307
06/21/202612:55:41 AMsell$99.55$1.1499.551.1486.69
0x066...9285
0x92...ed09
06/21/202612:47:29 AMsell$99.56$1.1499.561.1486.69
0x066...9285
0x9e...c7e2
06/21/202612:40:29 AMsell$99.57$1.1499.571.1486.69
0x066...9285
0x55...2970
06/21/202612:40:28 AMsell$168.74$1.14168.741.14146.89
0x066...9285
0x62...df3d
06/21/202612:38:16 AMsell$3.44$1.143.441.143
0xF4E...10f3
0x17...15b9
06/21/202612:24:55 AMsell$52.38$1.1452.381.1445.59
0x5e5...3c7E
0x0e...a23f
06/21/202612:15:11 AMsell$98.63$1.1498.631.1485.83
0x066...9285
0x32...f452
06/21/202612:15:11 AMsell$195.61$1.14195.611.14170.25
0x0f0...8280
0x28...38d3