- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Impormasyon tungkol sa XRP-USDT pair
- Pinagsama XRP:
- 774,517.4
- Pinagsama USDT:
- $133,875.82
XRP/USDT price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.86. Ang presyo ng XRP ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1119 trades na may dami ng kalakalan na $341,011.02. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $606,742,902.71. Ang kontrata ng liquidity pool ay 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 na may kabuuang halaga na naka-lock (TVL) na $1,576,272.81. Ang XRP/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/USDT ngayon?
Ang kasalukuyang liquidity ng XRP/USDT na may kontrata na address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 ay $1,576,272.81.
Ilang transaksyon ang mayroon sa XRP/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/USDT ay 1119 sa nakaraang 24 na oras, kung saan 590 ang mga buy transactions, at 529 ang mga sales transactions.
Ano ang trading volume sa XRP/USDT pool sa nakaraang 24 na oras?
Ang XRP/USDT pool ay may trading volume na $341,011.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa USDT?
Ang exchange rate ng 1 XRP sa USDT ay 1.86, na naitala noong 9:24 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.86 ngayon.
XRP-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:52:53 AM | sell | $0.004022 | $1.86 | 0.004022 | 1.86 | 0.002159 | 0xbf...cfca | |
| 12/19/2025 | 8:51:03 AM | buy | $165.22 | $1.87 | 165.22 | 1.87 | 88.28 | 0x54...60b3 | |
| 12/19/2025 | 8:49:26 AM | buy | $100 | $1.87 | 100 | 1.87 | 53.44 | 0x69...f703 | |
| 12/19/2025 | 8:46:22 AM | buy | $27.53 | $1.87 | 27.53 | 1.87 | 14.71 | 0xc1...95bc | |
| 12/19/2025 | 8:44:06 AM | buy | $154.38 | $1.87 | 154.38 | 1.87 | 82.53 | 0x4e...aced | |
| 12/19/2025 | 8:35:27 AM | buy | $177.33 | $1.87 | 177.33 | 1.87 | 94.82 | 0xa8...3311 | |
| 12/19/2025 | 8:35:23 AM | buy | $170.09 | $1.86 | 170.09 | 1.86 | 90.98 | 0xef...3c3c | |
| 12/19/2025 | 8:34:45 AM | buy | $165.52 | $1.86 | 165.52 | 1.86 | 88.55 | 0x7a...fb17 | |
| 12/19/2025 | 8:29:46 AM | sell | $209.04 | $1.85 | 209.04 | 1.85 | 112.39 | 0xd9...2f89 | |
| 12/19/2025 | 8:28:48 AM | sell | $147.43 | $1.86 | 147.43 | 1.86 | 79.25 | 0x9f...2d21 | |
| 12/19/2025 | 8:19:55 AM | sell | $0.3148 | $1.86 | 0.3148 | 1.86 | 0.1692 | 0x25...54c2 | |
| 12/19/2025 | 8:05:21 AM | buy | $0.4978 | $1.86 | 0.4978 | 1.86 | 0.2662 | 0xeb...aa20 | |
| 12/19/2025 | 8:03:37 AM | sell | $7.88 | $1.86 | 7.88 | 1.86 | 4.23 | 0x24...14e1 | |
| 12/19/2025 | 8:02:19 AM | buy | $169.91 | $1.86 | 169.91 | 1.86 | 90.87 | 0x59...01c1 | |
| 12/19/2025 | 8:02:05 AM | buy | $243.39 | $1.86 | 243.39 | 1.86 | 130.22 | 0x20...38f6 | |
| 12/19/2025 | 8:01:54 AM | buy | $133.89 | $1.86 | 133.89 | 1.86 | 71.65 | 0xf3...5818 | |
| 12/19/2025 | 8:00:39 AM | buy | $137.14 | $1.86 | 137.14 | 1.86 | 73.41 | 0x0f...f4f6 | |
| 12/19/2025 | 7:33:01 AM | sell | $174.26 | $1.85 | 174.26 | 1.85 | 93.74 | 0x12...35ab | |
| 12/19/2025 | 7:32:54 AM | sell | $246.63 | $1.85 | 246.63 | 1.85 | 132.63 | 0x11...f90a | |
| 12/19/2025 | 7:30:30 AM | sell | $486.35 | $1.86 | 486.35 | 1.86 | 261.4 | 0x3a...d24d |