WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-USDT pair

Presyo USD
$2.19
Presyo
2.19 USDT
TVL
$1.84M
MKT CAP
$715.2M
5m
0%
1h
-0.16%
4h
-0.19%
24h
-0.02%
Ibahagi
TXNS
751
Mga Bumili
339
Mga Nagbenta
412
Dami
788K
Telegram price alerts
Pares:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XRP:
538,970.38
Pinagsama USDT:
$655,374.87

XRP/USDT price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $2.19. Ang presyo ng XRP ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 751 trades na may dami ng kalakalan na $788,197.80. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $715,189,299.13. Ang kontrata ng liquidity pool ay 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 na may kabuuang halaga na naka-lock (TVL) na $1,838,511.31. Ang XRP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/USDT na may kontrata na address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 ay $1,838,511.31.

Ang kabuuang transaksyon ng XRP/USDT ay 751 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 412 ang mga sales transactions.

Ang XRP/USDT pool ay may trading volume na $788,197.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa USDT ay 2.19, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.19 ngayon.

XRP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/20254:08:24 PMsell$40$2.19402.1918.22
0x2cE...6fa6
0x88...4417
04/26/20253:58:45 PMbuy$450.6$2.2450.62.2204.25
0x798...d4a2
0xad...186e
04/26/20253:54:51 PMbuy$195.91$2.2195.912.288.81
0x798...d4a2
0x66...e62b
04/26/20253:50:18 PMsell$10.54$2.1910.542.194.8
0x922...AEef
0xad...ceef
04/26/20253:44:30 PMbuy$0.06098$2.20.060982.20.02764
0x000...868F
0x4b...dff5
04/26/20253:43:15 PMbuy$2,262.88$2.22,262.882.21,026.07
0x798...d4a2
0xe6...6c31
04/26/20253:42:27 PMbuy$745.09$2.2745.092.2337.96
0xF0f...B4E9
0x41...a5ce
04/26/20253:40:18 PMbuy$97.17$2.297.172.244.07
0x32E...f648
0x90...8b7d
04/26/20253:19:26 PMsell$1,176.12$2.191,176.122.19536.13
0x0A7...3ff9
0x5d...00bc
04/26/20253:19:23 PMsell$432.7$2.19432.72.19197.21
0x62e...2696
0xf9...66fb
04/26/20253:19:17 PMsell$1,293.08$2.191,293.082.19589.23
0x62e...2696
0xf6...bc80
04/26/20253:17:59 PMsell$1,070.6$2.191,070.62.19487.73
0x62e...2696
0x42...3d36
04/26/20253:17:56 PMsell$1,869.65$2.191,869.652.19851.49
0x62e...2696
0x48...7dca
04/26/20253:15:23 PMsell$40$2.19402.1918.21
0x2cE...6fa6
0x20...0c72
04/26/20253:13:26 PMsell$10,879.78$2.1910,879.782.194,948.23
0x53f...Af48
0x59...12c6
04/26/20253:13:26 PMsell$5,007.24$2.25,007.242.22,273.52
0x595...2cCD
0x9f...4149
04/26/20253:13:23 PMbuy$28,880.42$2.228,880.422.213,080.51
0x112...D1C9
0xc0...a768
04/26/20252:57:26 PMbuy$537.48$2.2537.482.2244.19
0xfa7...15A3
0x21...3202
04/26/20252:51:14 PMsell$100$2.181002.1845.66
0x41A...CD9D
0xa0...8cef
04/26/20252:49:44 PMsell$40$2.18402.1818.26
0x2cE...6fa6
0xf4...a8d9