WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$1.16
Presyo
0.0006703 ETH
TVL
$335,005.84
MKT CAP
$379.9M
5m
0%
1h
-0.31%
4h
-0.89%
24h
-3.04%
Ibahagi
TXNS
269
Mga Bumili
96
Mga Nagbenta
173
Dami
27K
Telegram price alerts
Pares:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
128,348.24
Pinagsama ETH:
$106.4

XRP/ETH price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.16. Ang presyo ng XRP ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $27,283.91. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $379,904,854.94. Ang kontrata ng liquidity pool ay 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 na may kabuuang halaga na naka-lock (TVL) na $335,005.85. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 ay $335,005.85.

Ang kabuuang transaksyon ng XRP/ETH ay 269 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 173 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $27,283.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0006703, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.16 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/18/20261:35:00 PMbuy$442.05$1.160.25410.0006703379.09
0x45D...AD44
0x44...9990
06/18/20261:08:15 PMbuy$0.006331$1.170.0536230.00066990.005408
0xd26...6406
0x74...b5d7
06/18/202612:41:45 PMbuy$0.01014$1.160.0558110.00066990.008673
0xd0E...3042
0x6b...c175
06/18/202612:17:24 PMsell$321.35$1.160.18440.0006668276.64
0xbA6...E97a
0x47...4cbb
06/18/202612:07:44 PMsell$36.86$1.160.021170.000667131.74
0x734...4A92
0xd1...2da9
06/18/202612:07:04 PMsell$0.2227$1.160.00012790.00066720.1917
0xC3f...FD1d
0xd3...8d3b
06/18/202611:42:06 AMsell$101.2$1.160.058060.000667287.01
0xb2E...f3a1
0x69...8af9
06/18/202611:41:57 AMsell$103.19$1.160.059210.000667488.72
0x2Ac...6E6C
0xd8...7978
06/18/202611:36:44 AMsell$109.21$1.160.062650.000667693.85
0x666...212A
0xc4...3636
06/18/202611:36:22 AMsell$95.15$1.160.05460.000667881.76
0x021...df9E
0x4a...f1dc
06/18/202611:34:28 AMsell$89.85$1.160.051570.000667977.2
0x666...8B2c
0x3d...3723
06/18/202611:28:52 AMsell$34.44$1.160.019770.00066829.6
0x667...0966
0xc8...5df8
06/18/202611:18:09 AMsell$144.27$1.160.082630.0006682123.65
0x884...12E6
0xbf...c22d
06/18/202611:17:48 AMsell$84.8$1.160.048580.000668472.68
0x18F...9Ca2
0x35...7928
06/18/202611:17:10 AMsell$117.68$1.160.067430.0006685100.86
0x666...005A
0x25...3e1a
06/18/202611:16:05 AMsell$84.11$1.160.048210.000668772.09
0xb07...A0b7
0xdc...e5ff
06/18/202610:53:49 AMsell$64.63$1.170.036840.000668855.08
0x666...9cE8
0xb8...4ce9
06/18/202610:53:27 AMsell$108.22$1.170.06170.00066992.22
0x45D...8012
0x18...1e79
06/18/202610:53:23 AMsell$72.28$1.170.041220.000669161.6
0x666...4b3d
0x57...f8a9
06/18/202610:52:46 AMsell$86$1.170.049060.000669473.29
0xb07...A0b7
0x6e...3e08