WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$2.49
Presyo
0.0007021 ETH
TVL
$743,296.08
MKT CAP
$812.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
430
Mga Bumili
230
Mga Nagbenta
200
Dami
141K
Telegram price alerts
Pares:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
129,212.48
Pinagsama ETH:
$118.66

XRP/ETH price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $2.49. Ang presyo ng XRP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $140,871.27. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $812,599,965.59. Ang kontrata ng liquidity pool ay 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 na may kabuuang halaga na naka-lock (TVL) na $743,296.09. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 ay $743,296.09.

Ang kabuuang transaksyon ng XRP/ETH ay 430 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 200 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $140,871.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0007021, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.49 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/20/20253:30:06 AMbuy$125.1$2.490.035220.000702150.15
0x671...3Af6
0x79...92a0
11/20/20253:29:27 AMbuy$312.51$2.490.087960.000702125.29
0x6f0...926D
0xd2...3868
11/20/20253:28:51 AMbuy$167.03$2.490.0470.000701866.97
0x671...3Af6
0x36...e7cd
11/20/20253:28:46 AMbuy$380.55$2.490.1070.0007016152.57
0xEcE...49d0
0x27...9149
11/20/20253:27:51 AMbuy$139.72$2.490.039290.000701456.02
0x671...3Af6
0x4e...67a0
11/20/20253:27:15 AMbuy$125.26$2.490.035220.000701350.22
0x671...3Af6
0x6b...4484
11/20/20253:20:23 AMbuy$478.23$2.490.13440.000701191.74
0x704...9Ed5
0xc7...70da
11/20/20253:18:55 AMbuy$130.43$2.490.036650.000700852.29
0x671...3Af6
0x25...c5db
11/20/20253:18:52 AMbuy$321.51$2.490.090310.0007006128.9
0xb3B...2De4
0x60...a97c
11/20/20253:09:28 AMbuy$239.02$2.490.067120.000700495.83
0x61a...A3b5
0xed...cf84
11/20/20253:08:06 AMbuy$312.44$2.490.087660.0006998125.26
0xf4f...97C8
0x64...ff72
11/20/20253:08:12 AMbuy$308.21$2.490.08650.0007123.57
0x00a...8BAf
0xf9...9de9
11/20/20253:08:12 AMbuy$206.5$2.490.057970.000700282.79
0x61a...A3b5
0x68...dce4
11/20/20253:01:21 AMbuy$23.16$2.490.0064950.00069939.28
0xd5A...015D
0x1e...8c02
11/20/20253:01:22 AMbuy$429.9$2.490.12050.0006995172.36
0x790...83F1
0x29...db8a
11/20/20253:01:12 AMbuy$451.76$2.490.12660.0006991181.12
0xBa4...e3B3
0xae...3366
11/20/20253:01:12 AMsell$4,081.87$2.491.140.00069691,636.56
0xA5C...0C58
0xf8...9537
11/20/20253:01:12 AMbuy$222.62$2.490.062380.000698889.25
0x14e...Fc2E
0x93...ce2d
11/20/20252:14:13 AMbuy$6.38$2.490.0017970.0007022.55
0x353...1CbB
0x9f...aa42
11/20/20252:11:06 AMbuy$458.41$2.490.12890.0007015183.79
0x6dF...51E1
0xf3...aa09