WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$3.13
Presyo
0.0006885 ETH
TVL
$1.03M
MKT CAP
$1.02B
5m
0%
1h
-0.17%
4h
0.42%
24h
0.14%
Ibahagi
TXNS
283
Mga Bumili
77
Mga Nagbenta
206
Dami
70K
Telegram price alerts
Pares:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
180,521.78
Pinagsama ETH:
$103.41

XRP/ETH price stats sa BNB Chain

Noong Agosto 17, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $3.13. Ang presyo ng XRP ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $69,601.77. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $1,016,968,174.00. Ang kontrata ng liquidity pool ay 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 na may kabuuang halaga na naka-lock (TVL) na $1,033,562.19. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 ay $1,033,562.19.

Ang kabuuang transaksyon ng XRP/ETH ay 283 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 206 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $69,601.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0006885, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $3.13 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/17/202512:14:00 PMbuy$82$3.130.018040.000688526.19
0x55B...DA4c
0xff...d17d
08/17/202512:07:20 PMbuy$1.7$3.120.00037470.00068850.5442
0x671...3Af6
0x15...dc87
08/17/202512:07:20 PMbuy$529.21$3.120.11650.0006883169.3
0xb3B...2De4
0x91...6229
08/17/202512:03:18 PMbuy$447.14$3.120.098360.0006879142.97
0x92a...672e
0x7f...0444
08/17/202511:36:05 AMbuy$77.21$3.130.016950.000687724.64
0x671...3Af6
0xb8...abf8
08/17/202511:36:05 AMbuy$230.87$3.130.050680.000687673.71
0xC8E...23a1
0x07...9711
08/17/202511:35:33 AMbuy$177.51$3.130.038960.000687456.68
0xC8E...23a1
0x3b...f8b4
08/17/202511:29:42 AMbuy$182.7$3.130.040040.000687358.26
0xC8E...23a1
0x4c...23c1
08/17/202511:29:41 AMbuy$155.3$3.130.034040.000687149.53
0x671...3Af6
0xab...902b
08/17/202511:27:59 AMbuy$143.13$3.130.031360.00068745.65
0xC8E...23a1
0x29...538f
08/17/202511:03:29 AMbuy$0.04988$3.130.000010910.0006870.01589
0x3D6...0aBe
0x84...d080
08/17/202511:01:38 AMbuy$0.0459$3.130.000010040.0006870.01462
0x150...8864
0xed...8674
08/17/202510:57:21 AMbuy$0.679$3.140.00014840.0006870.216
0x150...8864
0x22...ce00
08/17/202510:56:00 AMsell$158.91$3.130.034690.000683650.75
0x431...861c
0xc9...f4ce
08/17/202510:55:14 AMsell$591.86$3.120.12930.0006839189.19
0xa92...6723
0x7d...d607
08/17/202510:55:11 AMsell$512.66$3.130.1120.0006843163.75
0x671...3Af6
0x81...4f74
08/17/202510:55:09 AMsell$67.65$3.120.01480.000684521.62
0x671...3Af6
0x9f...534e
08/17/202510:55:09 AMsell$504.17$3.130.11030.0006848161.07
0x6f0...926D
0x7e...0cd7
08/17/202510:55:08 AMsell$13.83$3.130.0030260.0006854.41
0x671...3Af6
0xdf...acc5
08/17/202510:55:08 AMsell$536.03$3.130.11720.0006852171.15
0x3E9...4DfD
0x36...5213