WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$1.41
Presyo
0.0005696 ETH
TVL
$438,080.73
MKT CAP
$462.6M
5m
0%
1h
0.15%
4h
-0.15%
24h
0.95%
Ibahagi
TXNS
277
Mga Bumili
140
Mga Nagbenta
137
Dami
33K
Telegram price alerts
Pares:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
160,615.32
Pinagsama ETH:
$84.09

XRP/ETH price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.41. Ang presyo ng XRP ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $32,551.77. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $462,615,303.78. Ang kontrata ng liquidity pool ay 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 na may kabuuang halaga na naka-lock (TVL) na $438,080.74. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 ay $438,080.74.

Ang kabuuang transaksyon ng XRP/ETH ay 277 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 137 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $32,551.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0005696, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.41 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/09/20261:50:08 AMbuy$55.87$1.410.022410.000569639.34
0x5DA...2051
0xbd...eab1
09/09/20261:22:40 AMsell$107.47$1.410.043170.000566876.16
0x666...dbab
0x08...bf13
09/09/20261:21:32 AMsell$59.35$1.410.023830.000566942.04
0xA95...f45E
0xa9...a98f
09/09/20261:20:30 AMsell$98.42$1.410.039510.000567269.66
0x884...12E6
0xb0...8b6d
09/09/20261:20:31 AMsell$231.36$1.410.092860.000567163.75
0xA66...fdFc
0xd6...c35c
09/09/20261:20:12 AMsell$113.49$1.410.045560.000567480.3
0x666...005A
0xcb...1ee0
09/09/20261:20:09 AMsell$80.99$1.410.032520.000567557.3
0xA16...cCFf
0x6a...8cb5
09/09/20261:19:14 AMsell$133.99$1.410.053780.000567694.74
0xb56...9Ed1
0xda...4d1e
09/09/20261:19:13 AMsell$69.95$1.410.028080.000567749.46
0x2F9...D7D4
0x7e...22f2
09/09/20261:17:55 AMsell$99.11$1.410.039780.000567870.06
0xea2...17aA
0x54...969a
09/09/20261:05:05 AMsell$117.31$1.410.047040.000567982.83
0x13e...3ea8
0x7a...55bd
09/09/20261:05:04 AMsell$108.69$1.410.04360.000568176.74
0xa12...D8f1
0x6b...b374
09/09/20261:04:14 AMsell$125.85$1.410.050460.000568288.81
0x3ED...27EB
0x43...1a12
09/09/20261:03:20 AMsell$117.63$1.410.047150.000568382.96
0xC19...00fB
0x44...4438
09/09/20261:02:33 AMsell$120.66$1.410.048380.000568585.11
0x9e1...9159
0xb0...7b10
09/09/20261:01:39 AMsell$176$1.410.070590.0005686124.14
0x3ED...27EB
0xd6...3783
09/09/20261:00:05 AMsell$31.83$1.410.012770.000568822.45
0xc81...9645
0x14...1a19
09/09/202612:51:15 AMsell$116.14$1.410.04660.000568981.92
0xC19...00fB
0x3b...d215
09/09/202612:49:29 AMsell$125.97$1.410.050560.00056988.85
0xC19...00fB
0xb0...6049
09/09/202612:48:35 AMsell$104.94$1.410.042130.000569174.02
0x3ED...27EB
0xbe...f798