WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$1.2
Presyo
0.0003567 ETH
TVL
$618,175.09
MKT CAP
$391.2M
5m
-0.53%
1h
0.47%
4h
-2.20%
24h
7.91%
Ibahagi
TXNS
2K
Mga Bumili
831
Mga Nagbenta
998
Dami
778K
Telegram price alerts
Pares:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
172,296.7
Pinagsama ETH:
$122.19

XRP/ETH price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.2. Ang presyo ng XRP ay pataas 7.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1829 trades na may dami ng kalakalan na $778,436.90. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $391,227,454.90. Ang kontrata ng liquidity pool ay 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 na may kabuuang halaga na naka-lock (TVL) na $618,175.09. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 ay $618,175.09.

Ang kabuuang transaksyon ng XRP/ETH ay 1829 sa nakaraang 24 na oras, kung saan 831 ang mga buy transactions, at 998 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $778,436.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0003567, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.2 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/21/202411:11:39 PMsell$357.28$1.20.10610.0003567297.55
0xBCf...2f9d
0xbe...e8fb
11/21/202411:10:42 PMsell$467.22$1.20.13890.000357389.26
0xBCf...2f9d
0xb3...4046
11/21/202411:10:39 PMsell$419.14$1.20.12460.0003573348.9
0xBCf...2f9d
0xdc...ad26
11/21/202411:10:24 PMsell$180.3$1.20.053630.0003575150
0xd7E...eaD9
0x9f...80a4
11/21/202411:09:09 PMsell$71.64$1.20.021280.000357659.52
0x595...2cCD
0x8a...7ed1
11/21/202411:08:27 PMsell$0.1248$1.20.000037120.00035760.1038
0x000...f95e
0x96...3d9d
11/21/202411:08:27 PMsell$0.3458$1.20.00010280.00035760.2875
0x000...f95e
0x57...1a7f
11/21/202411:08:27 PMsell$0.1272$1.20.000037820.00035760.1057
0x000...f95e
0x5a...d295
11/21/202411:08:27 PMsell$0.1734$1.20.000051550.00035760.1441
0x000...f95e
0xf1...20ef
11/21/202411:08:27 PMsell$0.172$1.20.000051140.00035760.1429
0x000...f95e
0x0a...e533
11/21/202411:08:27 PMsell$0.06158$1.20.00001830.00035760.05119
0x000...f95e
0x17...ece9
11/21/202411:08:24 PMsell$1.37$1.20.00040760.00035761.13
0x000...1FAb
0xe9...3bc4
11/21/202411:08:21 PMsell$0.2448$1.20.000072780.00035760.2034
0x6f5...1a36
0xe2...21c8
11/21/202411:07:27 PMsell$61.95$1.20.018430.000357651.54
0xC25...F1AF
0x8e...eaca
11/21/202411:06:57 PMsell$0.2321$1.20.000069090.00035770.1931
0x433...dF9B
0x50...8ea2
11/21/202411:06:03 PMbuy$768.12$1.20.22820.0003592635.29
0xBCf...2f9d
0xb2...5b2b
11/21/202411:05:39 PMbuy$422.63$1.20.12560.0003588350.1
0xBCf...2f9d
0x52...342f
11/21/202411:05:30 PMbuy$685.15$1.20.20360.0003584568.04
0x0f0...8280
0x9b...3198
11/21/202411:05:27 PMbuy$436$1.20.12950.000358361.87
0x0f0...8280
0x59...301f
11/21/202410:58:36 PMbuy$435.68$1.20.12920.0003577361.4
0x0f0...8280
0xae...0ec5