WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$1.38
Presyo
0.0007021 ETH
TVL
$391,063.89
MKT CAP
$452.1M
5m
0%
1h
0.31%
4h
0.82%
24h
-0.20%
Ibahagi
TXNS
508
Mga Bumili
255
Mga Nagbenta
253
Dami
65K
Telegram price alerts
Pares:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
122,256.33
Pinagsama ETH:
$112.09

XRP/ETH price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.38. Ang presyo ng XRP ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 508 trades na may dami ng kalakalan na $65,249.13. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $452,060,209.89. Ang kontrata ng liquidity pool ay 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 na may kabuuang halaga na naka-lock (TVL) na $391,063.90. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 ay $391,063.90.

Ang kabuuang transaksyon ng XRP/ETH ay 508 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 253 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $65,249.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0007021, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.38 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/11/20269:46:41 PMsell$279.32$1.380.14130.0007021201.3
0xC81...88EE
0x35...044e
02/11/20269:46:40 PMsell$78.74$1.380.039860.000702456.75
0x983...2acF
0x99...b999
02/11/20269:46:02 PMsell$234.09$1.380.11850.0007027168.64
0x4EF...Ec97
0x98...5286
02/11/20269:37:30 PMsell$225.33$1.390.11350.0007031161.52
0x53f...Af48
0x8a...ec3c
02/11/20269:36:23 PMsell$5.14$1.390.0025970.00070333.69
0xC3f...FD1d
0x65...3107
02/11/20269:36:04 PMsell$7.06$1.390.0035660.00070365.06
0xF73...4E14
0xbe...54a7
02/11/20269:36:08 PMsell$120.15$1.390.060630.000703586.18
0xB40...bBC2
0x37...0daa
02/11/20269:36:20 PMsell$57.18$1.390.028850.000703341.01
0x844...E414
0x08...a31a
02/11/20269:36:04 PMsell$7$1.390.0035370.00070365.02
0xF73...4E14
0xbe...54a7
02/11/20269:35:45 PMsell$16.26$1.390.0082070.000703611.66
0x671...3Af6
0x68...d04d
02/11/20269:33:35 PMsell$6.48$1.390.0032780.00070374.65
0xFF7...783d
0x3b...36cf
02/11/20269:26:04 PMsell$199.1$1.380.10090.0007038143.39
0x290...029a
0xfc...7579
02/11/20269:25:03 PMsell$62.61$1.380.031780.000704245.13
0x671...3Af6
0xfd...e548
02/11/20269:25:04 PMsell$69.16$1.380.03510.000704149.86
0x671...3Af6
0x52...f449
02/11/20269:24:52 PMsell$137.42$1.380.069780.000704399.07
0x671...3Af6
0xae...c0cf
02/11/20269:24:43 PMsell$97$1.380.049270.000704569.93
0x671...3Af6
0x2e...e451
02/11/20269:24:39 PMsell$74.89$1.380.038050.000704753.99
0x671...3Af6
0xf9...1ff8
02/11/20269:24:24 PMsell$86.89$1.380.044180.000704862.68
0x671...3Af6
0x6b...631e
02/11/20269:24:20 PMsell$106.03$1.380.053920.00070576.48
0x671...3Af6
0xe5...d48b
02/11/20269:24:07 PMsell$109.87$1.370.056240.000705879.68
0xfFa...83AC
0xde...a18c