WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$1.38
Presyo
0.0006035 ETH
TVL
$452,419.33
MKT CAP
$451.6M
5m
0%
1h
0%
4h
-0.06%
24h
-2.50%
Ibahagi
TXNS
139
Mga Bumili
67
Mga Nagbenta
72
Dami
35K
Telegram price alerts
Pares:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
180,548.35
Pinagsama ETH:
$88.11

XRP/ETH price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.38. Ang presyo ng XRP ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $34,555.16. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $451,558,824.77. Ang kontrata ng liquidity pool ay 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 na may kabuuang halaga na naka-lock (TVL) na $452,419.33. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 ay $452,419.33.

Ang kabuuang transaksyon ng XRP/ETH ay 139 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 72 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $34,555.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0006035, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.38 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/07/20268:18:50 PMsell$397.63$1.380.17310.0006035286.89
0x019...5Dc8
0x13...f4b3
05/07/20268:18:50 PMsell$99.4$1.380.04330.000603771.72
0x019...5Dc8
0x13...f4b3
05/07/20267:59:39 PMsell$62.11$1.380.027060.00060444.8
0x4Aa...F95F
0x13...24ee
05/07/20267:59:42 PMsell$206.73$1.380.090060.0006039149.13
0x12c...35f6
0xa7...e207
05/07/20267:59:20 PMsell$242.3$1.380.10560.0006041174.79
0x12c...35f6
0x11...f86c
05/07/20267:59:15 PMsell$137.07$1.380.059760.000604398.88
0x164...C31d
0xcb...2ee9
05/07/20267:59:08 PMsell$150.49$1.380.065620.0006045108.56
0x12c...35f6
0x99...8dc2
05/07/20267:59:06 PMsell$26.36$1.380.011490.000604619.01
0xc81...9645
0x41...57f1
05/07/20267:59:07 PMsell$84.56$1.380.036880.000604660.99
0x445...2911
0x4c...7683
05/07/20267:31:40 PMsell$85.31$1.380.03720.000604761.53
0xc81...9645
0x26...b80f
05/07/20267:31:00 PMsell$124.52$1.380.054320.000604889.8
0xc81...9645
0x81...2907
05/07/20267:31:04 PMsell$84.47$1.380.036840.000604760.92
0xc81...9645
0x47...79ac
05/07/20267:30:49 PMsell$0.183$1.380.000079850.00060490.132
0xC3f...FD1d
0x06...4b63
05/07/20267:29:42 PMsell$93.31$1.380.040710.000604967.29
0xc81...9645
0x4f...a232
05/07/20267:28:02 PMsell$92.38$1.380.040310.00060566.62
0xc81...9645
0xcd...844e
05/07/20267:21:21 PMbuy$1,060.73$1.380.46410.0006076763.84
0x4D4...22DC
0x43...1ddc
05/07/20265:34:49 PMbuy$0.2564$1.380.00011240.00060710.1851
0xa84...115D
0x25...c2cf
05/07/20265:34:46 PMsell$338.75$1.380.14790.0006046244.68
0xD80...6ACF
0x6c...a4af
05/07/20265:34:46 PMsell$423.44$1.380.18480.0006043305.85
0xD80...6ACF
0x6c...a4af
05/07/20265:34:09 PMsell$432.63$1.380.1890.0006053312.37
0xD80...6ACF
0x7e...a4c0