WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$2.17
Presyo
0.0008542 ETH
TVL
$627,626.39
MKT CAP
$706.3M
5m
0%
1h
0.06%
4h
-0.07%
24h
0.68%
Ibahagi
TXNS
207
Mga Bumili
94
Mga Nagbenta
113
Dami
64K
Telegram price alerts
Pares:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
107,781.88
Pinagsama ETH:
$155.04

XRP/ETH price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $2.17. Ang presyo ng XRP ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $64,245.04. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $706,257,610.79. Ang kontrata ng liquidity pool ay 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 na may kabuuang halaga na naka-lock (TVL) na $627,626.40. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 ay $627,626.40.

Ang kabuuang transaksyon ng XRP/ETH ay 207 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 113 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $64,245.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0008542, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.17 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/20/20251:52:26 PMbuy$1,027.31$2.170.40420.0008542473.24
0xF95...29d3
0xde...68b9
06/20/20251:48:36 PMbuy$225.38$2.170.08860.0008534103.82
0xC8E...23a1
0x70...aec7
06/20/20251:48:42 PMbuy$1,042.82$2.170.40930.0008537479.46
0x4EF...Ec97
0x24...c2b5
06/20/20251:47:50 PMbuy$802.74$2.170.31460.0008531368.8
0x3E9...4DfD
0x62...f6d1
06/20/20251:04:38 PMsell$64.65$2.160.025290.000848729.8
0x526...8577
0xda...24ec
06/20/202512:45:51 PMsell$186.79$2.170.073040.000848786.06
0x51d...F761
0xe6...577d
06/20/202512:33:20 PMsell$238.64$2.160.093370.0008488110
0x4B1...d4De
0x5b...593f
06/20/202511:52:32 AMsell$378.34$2.160.14810.000849174.47
0x06A...393f
0x5e...21bd
06/20/202511:38:30 AMsell$0.003266$2.160.051280.00084910.001507
0x2aC...0729
0xf0...73d2
06/20/202511:23:30 AMbuy$1,584.71$2.170.62090.0008529727.99
0x053...4848
0xf9...edea
06/20/202511:18:50 AMbuy$152.38$2.170.059830.000852570.18
0xAcF...b6bA
0x94...c8c7
06/20/202511:17:53 AMbuy$400.43$2.170.15710.0008524184.36
0xC8E...23a1
0x20...90b4
06/20/202511:17:20 AMbuy$204.57$2.160.080320.000851994.28
0xBf6...626c
0x02...d452
06/20/202511:17:33 AMbuy$603.52$2.170.23690.0008521278.02
0xC25...F1AF
0x5f...1bf8
06/20/202511:13:30 AMbuy$612.5$2.170.240.0008517281.85
0x61a...A3b5
0xbc...fc6f
06/20/202511:12:47 AMbuy$737.67$2.170.2890.0008514339.5
0xBcc...6392
0xc0...fc81
06/20/202511:12:23 AMbuy$108.86$2.170.042660.000851250.11
0xC8E...23a1
0x82...e95d
06/20/202510:40:16 AMbuy$537.35$2.170.21030.000851247.18
0xBCf...2f9d
0xb2...bf39
06/20/202510:24:06 AMbuy$211.02$2.170.082550.000850897.02
0xBCf...2f9d
0x79...d574
06/20/202510:15:12 AMbuy$20.02$2.170.0078380.00085089.21
-
0x73...7adf