WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$2.41
Presyo
0.0009214 ETH
TVL
$830,706.54
MKT CAP
$792M
5m
0%
1h
0.59%
4h
-1.06%
24h
-3.98%
Ibahagi
TXNS
470
Mga Bumili
273
Mga Nagbenta
197
Dami
225K
Telegram price alerts
Pares:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
163,118.08
Pinagsama ETH:
$165.43

XRP/ETH price stats sa BNB Chain

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $2.41. Ang presyo ng XRP ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 470 trades na may dami ng kalakalan na $225,051.66. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $792,032,928.87. Ang kontrata ng liquidity pool ay 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 na may kabuuang halaga na naka-lock (TVL) na $830,706.55. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 ay $830,706.55.

Ang kabuuang transaksyon ng XRP/ETH ay 470 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 197 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $225,051.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0009214, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.41 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/24/20255:56:06 PMsell$0.2831$2.410.00010780.00092140.117
0xF10...6bFB
0x97...4692
02/24/20255:51:27 PMbuy$693.39$2.430.26330.0009258284.48
0xBCf...2f9d
0x56...07f8
02/24/20255:51:21 PMbuy$992.08$2.430.37680.0009253407.24
0xBCf...2f9d
0x34...351c
02/24/20255:51:18 PMbuy$856.83$2.430.32540.0009248351.93
0xB65...Bf6C
0xd3...4800
02/24/20255:46:15 PMsell$2.32$2.420.00088280.00091990.9596
0x116...35d0
0x8a...81f3
02/24/20255:45:51 PMsell$4.7$2.420.0017850.00091991.94
0x8bA...e867
0x3d...e019
02/24/20255:43:27 PMbuy$765.81$2.430.29090.0009243314.75
0xBCf...2f9d
0xec...2e7c
02/24/20255:43:06 PMbuy$779.48$2.430.29610.0009239320.52
0xBf6...626c
0x80...d920
02/24/20255:42:42 PMbuy$633.9$2.430.24080.0009235260.77
0xBCf...2f9d
0x7e...1189
02/24/20255:42:27 PMbuy$615.26$2.420.23370.0009231253.2
0xBCf...2f9d
0x39...e00e
02/24/20255:41:21 PMbuy$693.29$2.420.26330.0009227285.43
0xBCf...2f9d
0xb0...6587
02/24/20255:41:18 PMbuy$1,210.35$2.420.45980.0009222498.6
0xBCf...2f9d
0x6f...bc06
02/24/20255:40:51 PMbuy$1,068.1$2.420.40570.0009215440.32
0x0f0...8280
0x6c...7854
02/24/20255:40:00 PMbuy$726.8$2.420.27610.000921299.78
0xC25...F1AF
0xff...f3c8
02/24/20255:34:42 PMbuy$878.59$2.410.33470.0009205363.61
0x0f0...8280
0xd8...69bc
02/24/20255:01:42 PMsell$2.89$2.40.0011020.00091571.2
0x4F3...fD16
0xc6...1c1e
02/24/20254:51:03 PMbuy$3,019.98$2.41.150.00091941,254.77
0x832...3210
0x0d...6db5
02/24/20254:45:27 PMbuy$516.64$2.40.19730.0009181214.96
0xBCf...2f9d
0x19...6861
02/24/20254:43:12 PMsell$14.01$2.390.0053540.00091335.86
0x856...788B
0x96...24b5
02/24/20254:29:27 PMsell$503.73$2.390.19180.0009135210
0xe83...dC85
0x09...e991