WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$2.26
Presyo
0.0006737 ETH
TVL
$603,106.1
MKT CAP
$737.9M
5m
0%
1h
-1.02%
4h
-2.89%
24h
-4.52%
Ibahagi
TXNS
964
Mga Bumili
493
Mga Nagbenta
471
Dami
392K
Telegram price alerts
Pares:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
121,328.32
Pinagsama ETH:
$97.72

XRP/ETH price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $2.26. Ang presyo ng XRP ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 964 trades na may dami ng kalakalan na $391,723.04. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $737,882,976.36. Ang kontrata ng liquidity pool ay 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 na may kabuuang halaga na naka-lock (TVL) na $603,106.11. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 ay $603,106.11.

Ang kabuuang transaksyon ng XRP/ETH ay 964 sa nakaraang 24 na oras, kung saan 493 ang mga buy transactions, at 471 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $391,723.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0006737, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.26 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/20/20248:08:29 AMsell$491.82$2.260.14630.0006737217.29
0xBCf...2f9d
0x81...b417
12/20/20248:07:08 AMbuy$0.7555$2.290.0002230.00067730.3292
0x6eB...e6Cf
0xdb...ffd5
12/20/20247:53:47 AMbuy$100.2$2.290.029550.000677343.64
0x7F0...50F2
0x9b...26d1
12/20/20247:51:41 AMbuy$267.6$2.290.078880.0006771116.49
0x993...4C65
0x9e...2bf6
12/20/20247:48:53 AMbuy$8.45$2.30.0024780.00067693.66
0x185...c421
0x14...ee98
12/20/20247:48:50 AMbuy$215.75$2.30.063280.000676893.49
0x002...26E5
0xc4...5c4e
12/20/20247:48:35 AMbuy$100.72$2.30.029540.000676643.66
0x6F4...6Ce1
0x44...665b
12/20/20247:48:02 AMbuy$6.69$2.30.0019630.00067652.9
0x000...1FAb
0x3d...73d4
12/20/20247:48:02 AMbuy$4.69$2.30.0013750.00067662.03
0x000...1FAb
0x56...ddbc
12/20/20247:47:56 AMbuy$9.92$2.30.0029110.00067654.3
0x8D3...374d
0xc7...ad89
12/20/20247:46:44 AMsell$948.2$2.290.27810.0006737412.8
0xcea...2F05
0xe1...d7e2
12/20/20247:43:32 AMsell$356.3$2.290.10440.0006744154.92
0xBCf...2f9d
0xdf...384d
12/20/20247:37:29 AMsell$485.26$2.30.14230.0006749210.9
0xBCf...2f9d
0x66...524f
12/20/20247:37:14 AMsell$374.89$2.30.10990.0006754162.82
0xBCf...2f9d
0x22...d78e
12/20/20247:33:32 AMsell$586.82$2.30.17210.000676254.67
0xBf6...626c
0x11...8c46
12/20/20247:33:32 AMsell$81.32$2.30.023850.000675635.31
0xBCf...2f9d
0x6d...49c9
12/20/20247:30:08 AMsell$379.1$2.30.11120.0006766164.45
0xBCf...2f9d
0xc6...ae12
12/20/20247:29:11 AMsell$371.86$2.30.10910.000677161.21
0xBCf...2f9d
0x2c...6a75
12/20/20247:28:17 AMsell$357.57$2.30.10490.0006774154.92
0xBCf...2f9d
0x97...1e74
12/20/20247:26:53 AMsell$376.04$2.30.11030.0006778162.82
0xBCf...2f9d
0x9f...491f