WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$1.07
Presyo
0.0005647 ETH
TVL
$340,083.71
MKT CAP
$349.3M
5m
0%
1h
-0.06%
4h
-0.29%
24h
-0.26%
Ibahagi
TXNS
238
Mga Bumili
119
Mga Nagbenta
119
Dami
15K
Telegram price alerts
Pares:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
182,377.49
Pinagsama ETH:
$75.88

XRP/ETH price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.07. Ang presyo ng XRP ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $15,204.34. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $349,252,438.93. Ang kontrata ng liquidity pool ay 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 na may kabuuang halaga na naka-lock (TVL) na $340,083.71. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 ay $340,083.71.

Ang kabuuang transaksyon ng XRP/ETH ay 238 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 119 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $15,204.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0005647, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.07 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/30/20264:52:43 AMbuy$9.43$1.070.0049680.00056478.79
0x666...bf53
0xa7...ec51
07/30/20264:52:43 AMbuy$58.93$1.070.031040.000564654.98
0xf4c...89ED
0x7b...cc7d
07/30/20264:47:57 AMbuy$75.39$1.070.039680.000564470.29
0x666...005A
0x7e...727b
07/30/20264:46:10 AMbuy$51.98$1.070.027350.000564348.46
0x80a...5f99
0xfd...2737
07/30/20264:44:55 AMbuy$55.44$1.070.029160.000564251.69
0x22e...8444
0x74...d962
07/30/202612:55:22 AMbuy$2.5$1.060.0013230.00056412.34
0xabb...cd10
0xe6...5d2f
07/30/202612:55:25 AMbuy$0.9997$1.060.00052780.00056410.9355
0x4fF...5E32
0x58...f87d
07/30/202612:53:46 AMbuy$3.26$1.060.0017240.00056413.05
0x999...0515
0xe1...b4d1
07/30/202612:53:46 AMbuy$3.05$1.060.0016090.00056412.85
0xa6B...882E
0x02...ca1c
07/30/202612:53:15 AMbuy$1$1.060.00052750.00056410.935
0x61f...200D
0x60...efbd
07/30/202612:51:47 AMbuy$3.92$1.070.002060.00056413.65
0xeb4...28a1
0x69...61ad
07/30/202612:50:40 AMbuy$6.66$1.060.0035140.00056416.22
0x5b2...c477
0xb4...78db
07/30/202612:47:03 AMbuy$4.78$1.070.0025080.00056414.44
0x6F1...2C8A
0xfc...e944
07/30/202612:46:26 AMbuy$2.74$1.070.0014490.00056412.56
0x6A0...2056
0x31...2d1e
07/30/202612:42:26 AMbuy$96.17$1.070.050650.000563989.81
0x666...8B2c
0x7d...a1a7
07/30/202612:39:40 AMbuy$0.9994$1.070.00052610.00056380.933
0xC91...A590
0x10...715a
07/30/202612:38:59 AMbuy$0.9989$1.070.00052580.00056380.9325
0xfC2...aE83
0xdb...a3d3
07/30/202612:37:47 AMbuy$58.84$1.070.030960.000563854.91
0x2Ac...6E6C
0xb3...5886
07/29/202611:59:50 PMsell$297.56$1.070.15520.0005612276.54
0xE68...7161
0x80...880c
07/29/202611:53:08 PMsell$130.54$1.070.068150.0005617121.32
0xB8a...d129
0x23...f1ac