WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$1.09
Presyo
0.0006291 ETH
TVL
$329,694.84
MKT CAP
$357.4M
5m
0%
1h
0.63%
4h
0.18%
24h
1.63%
Ibahagi
TXNS
160
Mga Bumili
84
Mga Nagbenta
76
Dami
16K
Telegram price alerts
Pares:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
145,795.25
Pinagsama ETH:
$97.69

XRP/ETH price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.09. Ang presyo ng XRP ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $15,503.00. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $357,378,771.74. Ang kontrata ng liquidity pool ay 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 na may kabuuang halaga na naka-lock (TVL) na $329,694.84. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 ay $329,694.84.

Ang kabuuang transaksyon ng XRP/ETH ay 160 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 76 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $15,503.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0006291, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.09 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/09/202612:45:26 PMbuy$85.26$1.090.04890.000629177.72
0x666...E753
0xca...ccd6
07/09/202612:27:57 PMbuy$162.8$1.090.093460.0006287148.65
0xc81...9645
0x3f...85f3
07/09/202612:28:00 PMbuy$141.58$1.090.08130.0006289129.27
0xc81...9645
0x99...1f35
07/09/202612:27:52 PMbuy$122.81$1.090.070450.0006283112.13
0x630...28b2
0x98...c7f4
07/09/202612:27:53 PMbuy$154.96$1.090.088920.0006285141.48
0xc81...9645
0x09...01f0
07/09/202612:14:13 PMbuy$69.25$1.090.039710.000628163.23
0xc81...9645
0x9f...fa11
07/09/202612:14:09 PMbuy$149.03$1.090.085450.000628136.07
0xc81...9645
0x1a...79a2
07/09/202612:13:37 PMbuy$70.68$1.090.040510.000627864.53
0xc81...9645
0x5e...f36c
07/09/202612:13:36 PMbuy$64.63$1.090.037040.000627759.01
0xc81...9645
0x73...8987
07/09/202612:13:28 PMbuy$84.57$1.090.048460.000627677.21
0xc81...9645
0x8f...4f2a
07/09/202612:05:54 PMbuy$68.98$1.080.039710.000627563.29
0xc81...9645
0x60...18d3
07/09/202612:05:43 PMbuy$66.96$1.080.038550.000627461.44
0xc81...9645
0xc3...dcb0
07/09/202612:05:16 PMbuy$80.91$1.080.046570.000627374.24
0xc81...9645
0x53...8b9c
07/09/202612:04:45 PMbuy$72.53$1.080.041740.000627266.55
0xc81...9645
0xd2...654b
07/09/202612:04:38 PMbuy$31.92$1.080.018360.000627129.28
0xc4f...83e7
0xfa...0445
07/09/202612:03:18 PMbuy$6.02$1.080.0034640.00062715.52
0x3C8...F39d
0xbf...bec0
07/09/202611:51:39 AMbuy$87.69$1.090.050430.000626880.45
0xc81...9645
0x4a...e9ea
07/09/202611:51:39 AMbuy$103.82$1.090.059720.00062795.24
0x666...CAEF
0x82...5bf8
07/09/202611:45:42 AMbuy$71.88$1.090.041330.000626765.94
0xc81...9645
0x79...95ad
07/09/202611:40:59 AMbuy$80.04$1.090.046010.000626673.43
0xdf5...9970
0x00...d508