WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$2.2
Presyo
0.001237 ETH
TVL
$541,210.27
MKT CAP
$718.7M
5m
0%
1h
-1.46%
4h
0.02%
24h
2.49%
Ibahagi
TXNS
753
Mga Bumili
361
Mga Nagbenta
392
Dami
335K
Telegram price alerts
Pares:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
80,493.33
Pinagsama ETH:
$203.97

XRP/ETH price stats sa BNB Chain

Noong Abril 23, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $2.2. Ang presyo ng XRP ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 753 trades na may dami ng kalakalan na $335,301.23. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $718,742,325.45. Ang kontrata ng liquidity pool ay 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 na may kabuuang halaga na naka-lock (TVL) na $541,210.28. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 ay $541,210.28.

Ang kabuuang transaksyon ng XRP/ETH ay 753 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 392 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $335,301.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.001237, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.2 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/23/20257:36:02 PMsell$115.24$2.20.064640.00123752.23
0x6B6...3fFd
0x3f...0f35
04/23/20257:27:17 PMbuy$39.69$2.210.022280.00124317.91
0x35a...281a
0x19...7b1b
04/23/20257:25:53 PMbuy$2.47$2.210.001390.0012431.11
0x000...2ED2
0x32...213c
04/23/20257:25:26 PMbuy$1,258.86$2.210.70570.001242567.86
0xb0a...7Fa4
0xec...484a
04/23/20257:25:14 PMbuy$5.98$2.210.0033560.0012422.7
0x00e...52F8
0x9b...53f6
04/23/20257:25:11 PMbuy$6.27$2.210.0035180.0012422.83
0x000...5637
0xb6...c641
04/23/20257:25:11 PMbuy$6.86$2.210.0038480.0012423.09
0x000...5856
0x3e...c6ac
04/23/20257:24:50 PMbuy$2.38$2.210.0013380.0012421.07
0x053...C85D
0x07...ba31
04/23/20257:24:47 PMbuy$40.96$2.210.022960.00124118.49
0x35a...281a
0x30...4498
04/23/20257:24:47 PMbuy$8.27$2.210.0046370.0012423.73
0x0a5...1228
0x11...4e7c
04/23/20257:24:44 PMbuy$42.56$2.210.023860.00124119.21
0x35a...281a
0x8d...b488
04/23/20257:23:35 PMbuy$38.81$2.210.021740.00124117.5
0x383...1fae
0x14...85f0
04/23/20257:17:02 PMbuy$10.42$2.220.0058150.0012414.68
0x881...D413
0x87...0c37
04/23/20257:16:41 PMbuy$104.13$2.220.058070.00124146.77
0x8c0...0F31
0xc3...a51a
04/23/20257:03:02 PMbuy$5.06$2.230.0028140.0012412.26
0x60E...5b03
0x03...43b9
04/23/20257:01:56 PMbuy$0.4556$2.230.0002530.0012410.2038
0x185...c421
0xa1...78f4
04/23/20256:59:59 PMbuy$0.9787$2.230.00054410.0012410.4382
0x000...F85D
0x4d...29db
04/23/20256:59:53 PMbuy$0.06898$2.230.000038310.0012410.03085
0xC3a...8e1f
0xfb...bf84
04/23/20256:58:08 PMsell$525.15$2.220.29180.001235236.12
0xBCf...2f9d
0xba...d455
04/23/20256:53:47 PMsell$18.87$2.220.01050.0012368.49
0xBCf...2f9d
0x30...eed2