WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$1.04
Presyo
0.0005173 ETH
TVL
$333,500.1
MKT CAP
$339.6M
5m
0.09%
1h
2.17%
4h
3.37%
24h
4.22%
Ibahagi
TXNS
150
Mga Bumili
59
Mga Nagbenta
91
Dami
13K
Telegram price alerts
Pares:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
193,212.53
Pinagsama ETH:
$65.55

XRP/ETH price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.04. Ang presyo ng XRP ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $13,370.68. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $339,638,543.08. Ang kontrata ng liquidity pool ay 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 na may kabuuang halaga na naka-lock (TVL) na $333,500.11. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 ay $333,500.11.

Ang kabuuang transaksyon ng XRP/ETH ay 150 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 91 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $13,370.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0005173, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.04 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/19/20263:14:14 PMsell$122.38$1.040.060770.0005176117.39
0xa69...e362
0x3c...36b4
08/19/20263:14:19 PMsell$117.27$1.040.05820.0005173112.5
0xbbA...Ca03
0xd6...1e93
08/19/20263:14:03 PMsell$49.86$1.040.024760.000517847.82
0xcA0...C056
0x21...1269
08/19/20263:13:55 PMsell$75.25$1.040.037390.00051872.19
0x394...8961
0x65...e169
08/19/20263:13:52 PMsell$91.81$1.040.045640.000518188.07
0x2Ac...6E6C
0x1a...66d3
08/19/20263:13:46 PMsell$68.8$1.040.034210.000518366
0x1F6...03f5
0x74...3e07
08/19/20263:13:07 PMsell$59.54$1.030.029710.000518857.26
0xC19...00fB
0xfd...a553
08/19/20263:13:07 PMsell$313.94$1.030.15670.0005192301.9
0xaC3...e6b9
0x78...959c
08/19/20263:13:07 PMbuy$1,003.08$1.030.50260.000521964.6
0x292...e819
0x96...2bb0
08/19/20263:13:07 PMsell$138.3$1.030.068970.0005186133
0xDc4...0edb
0x39...566c
08/19/20263:12:25 PMbuy$291.61$1.040.14510.0005195279.3
0x880...C9D5
0x94...3a60
08/19/20263:11:31 PMbuy$231.33$1.040.1150.0005189221.58
0x880...C9D5
0x10...758f
08/19/20263:09:34 PMsell$12.07$1.040.0059770.000516111.58
0x111...6051
0xa7...a03c
08/19/20263:08:22 PMsell$82.25$1.040.040760.000516278.96
0x3ED...27EB
0x98...48ef
08/19/20263:08:22 PMsell$15.68$1.040.0077710.000516115.05
0xdBE...Ea02
0x48...aa7e
08/19/20263:06:43 PMsell$71.14$1.030.035610.000517768.79
0x3ED...27EB
0x02...7d3c
08/19/20263:06:45 PMsell$526.61$1.030.26320.0005169509.23
0x3ED...27EB
0xa1...e325
08/19/20263:06:43 PMsell$22.99$1.030.011510.000517622.23
0x988...34Ce
0xef...98c9
08/19/20263:06:40 PMsell$82.36$1.030.041270.000518279.64
0xc81...9645
0xd1...dbd9
08/19/20263:06:43 PMsell$144.62$1.030.072440.0005179139.85
0x9e1...9159
0xbb...6c8f