WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$2.76
Presyo
0.000648 ETH
TVL
$845,685.62
MKT CAP
$936.6M
5m
0%
1h
-0.58%
4h
0.67%
24h
0.61%
Ibahagi
TXNS
314
Mga Bumili
148
Mga Nagbenta
166
Dami
90K
Telegram price alerts
Pares:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
152,780.44
Pinagsama ETH:
$95.29

XRP/ETH price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $2.76. Ang presyo ng XRP ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $89,969.92. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $936,620,256.30. Ang kontrata ng liquidity pool ay 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 na may kabuuang halaga na naka-lock (TVL) na $845,685.62. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 ay $845,685.62.

Ang kabuuang transaksyon ng XRP/ETH ay 314 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 166 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $89,969.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.000648, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.76 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/10/202511:22:28 AMsell$2.31$2.760.00054360.0006480.8388
0x58f...193c
0x7f...a6eb
10/10/202511:12:48 AMsell$27.76$2.780.0064610.0006489.97
0xA94...0B29
0xd9...ab85
10/10/202511:04:40 AMsell$27.71$2.780.0064610.0006489.97
0x893...8CC6
0x73...c2e0
10/10/202510:59:41 AMsell$18.52$2.770.0043180.0006486.66
0x9bc...d059
0xb7...8727
10/10/202510:50:23 AMsell$159.5$2.770.03720.000648157.39
0x671...3Af6
0x9e...d6a2
10/10/202510:50:17 AMsell$240.32$2.760.056330.000648386.88
0x4Aa...F95F
0xb5...1300
10/10/202510:50:11 AMsell$165.22$2.760.038730.000648459.72
0x671...3Af6
0xf0...aa3e
10/10/202510:50:19 AMsell$4.64$2.760.0010880.00064821.67
0x1d8...b34B
0xcd...8bed
10/10/202510:50:22 AMsell$216.07$2.760.050650.000648278.13
0x671...3Af6
0xac...3a1f
10/10/202510:36:58 AMbuy$207.72$2.780.048680.000651774.7
0x613...9c80
0x88...fa21
10/10/202510:00:18 AMbuy$348.15$2.760.081940.0006515125.76
0x69b...81c5
0xdf...658c
10/10/20259:50:14 AMbuy$401.16$2.770.094210.000651144.71
0xb3B...2De4
0x55...48c1
10/10/20259:50:19 AMbuy$585.59$2.770.13750.0006513211.16
0xA52...7BD5
0xcf...67f9
10/10/20259:49:13 AMbuy$335.92$2.780.078410.0006508120.47
0x9d0...ca64
0x59...b8ad
10/10/20259:30:59 AMbuy$221.83$2.760.052210.000650780.24
0x22E...f942
0x0d...fa78
10/10/20259:30:38 AMbuy$351.89$2.760.082830.0006505127.32
0x3E9...4DfD
0x47...a26e
10/10/20259:16:06 AMsell$132.89$2.760.031090.000647248.04
0xc09...FC2a
0x07...c01f
10/10/20259:01:34 AMsell$27.4$2.740.0064530.00064739.97
0x6cb...162C
0x03...4881
10/10/20259:00:03 AMbuy$42.42$2.770.0099440.000650515.28
0x2A9...Cc0F
0x07...f4aa
10/10/20258:57:25 AMsell$27.52$2.760.0064530.00064739.97
0x0Dc...7819
0xa8...fdc7