WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$0.5352
Presyo
0.0002212 ETH
TVL
$380,940.26
MKT CAP
$174.1M
5m
0%
1h
-0.12%
4h
-0.21%
24h
2.07%
Ibahagi
TXNS
267
Mga Bumili
113
Mga Nagbenta
154
Dami
44K
Telegram price alerts
Pares:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
438,422.02
Pinagsama ETH:
$60.62

XRP/ETH price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $0.5352. Ang presyo ng XRP ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $44,415.31. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $174,102,766.18. Ang kontrata ng liquidity pool ay 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 na may kabuuang halaga na naka-lock (TVL) na $380,940.26. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 ay $380,940.26.

Ang kabuuang transaksyon ng XRP/ETH ay 267 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 154 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $44,415.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0002212, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.5352 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/05/202412:03:17 AMbuy$293.36$0.53520.12120.0002212548.13
0x967...7D31
0xc7...19b6
10/04/202411:27:08 PMbuy$90.4$0.53560.037320.0002211168.78
0xe89...0c24
0x70...1dfd
10/04/202411:07:20 PMbuy$481.91$0.53580.19870.0002209899.38
0x111...6051
0x99...63c4
10/04/202410:47:47 PMbuy$100.27$0.53550.041330.0002207187.24
0x060...C6d0
0x97...249e
10/04/20249:43:32 PMbuy$369.25$0.53550.1520.0002205689.48
0xBCf...2f9d
0xf3...0398
10/04/20249:28:05 PMbuy$269.23$0.53630.11060.0002203501.92
0xBCf...2f9d
0x64...2fd9
10/04/20249:26:26 PMbuy$0.008658$0.53560.0535610.00022030.01616
0x000...1FAb
0x4c...4d08
10/04/20249:26:26 PMbuy$0.004063$0.53560.0516710.00022030.007587
0x000...1FAb
0xbf...4a79
10/04/20249:26:26 PMbuy$0.006439$0.53560.0526480.00022030.01202
0x000...1FAb
0x41...4b2a
10/04/20249:26:26 PMbuy$0.005691$0.53560.0523410.00022030.01062
0x000...41f6
0x78...9da0
10/04/20249:26:26 PMbuy$0.01548$0.53560.0563680.00022030.0289
0x000...41f6
0xd0...11f9
10/04/20249:26:26 PMbuy$0.01648$0.53560.0567820.00022030.03078
0x000...41f6
0x35...b77e
10/04/20249:26:23 PMbuy$278.73$0.53530.11460.0002202520.61
0x0f0...8280
0xae...cb97
10/04/20249:11:14 PMbuy$0.1261$0.53470.000051930.00022010.2359
0xB54...b08E
0x3b...5a9b
10/04/20248:53:38 PMsell$778.57$0.53260.32050.00021921,461.69
0x58c...0075
0x60...95ba
10/04/20248:25:12 PMsell$378.47$0.53370.15580.0002197709.14
0x388...5BF8
0xd2...d757
10/04/20248:25:12 PMsell$137.42$0.53330.056570.0002195257.67
0xBCf...2f9d
0x0a...3c34
10/04/20248:23:39 PMsell$224.35$0.53520.092170.0002199419.13
0xBCf...2f9d
0x55...e016
10/04/20248:14:51 PMsell$238.07$0.53510.097910.00022444.91
0xBCf...2f9d
0x11...8662
10/04/20248:08:51 PMsell$238.55$0.53610.097980.0002202444.91
0xBCf...2f9d
0xde...ba43