WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$1.49
Presyo
0.0005608 ETH
TVL
$469,021.74
MKT CAP
$486.3M
5m
0%
1h
-0.08%
4h
-0.67%
24h
0.96%
Ibahagi
TXNS
513
Mga Bumili
275
Mga Nagbenta
238
Dami
82K
Telegram price alerts
Pares:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
167,642.73
Pinagsama ETH:
$81.86

XRP/ETH price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.49. Ang presyo ng XRP ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $81,621.57. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $486,271,347.97. Ang kontrata ng liquidity pool ay 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 na may kabuuang halaga na naka-lock (TVL) na $469,021.75. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 ay $469,021.75.

Ang kabuuang transaksyon ng XRP/ETH ay 513 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 238 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $81,621.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0005608, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.49 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/30/20261:46:46 AMbuy$121.15$1.490.045510.000560681.17
0x0f0...8280
0xe1...49cf
09/30/20261:46:47 AMbuy$109.92$1.490.04130.000560873.64
0xc81...9645
0x58...52d5
09/30/20261:31:14 AMbuy$112.91$1.490.042190.000560475.27
0x666...b68C
0x38...a199
09/30/20261:31:15 AMbuy$101.73$1.490.038020.000560567.82
0xc81...9645
0x42...6268
09/30/20261:25:20 AMbuy$128.05$1.490.047870.000560385.42
0xc81...9645
0xa6...a596
09/30/20261:25:19 AMbuy$151.4$1.490.056580.0005602101
0x3B8...bae9
0xc3...bf65
09/30/20261:16:23 AMbuy$120.06$1.490.045120.0005680.57
0x666...005A
0xf7...4c24
09/30/20261:12:12 AMbuy$200.48$1.490.074970.0005599133.9
0xc81...9645
0x36...5e02
09/30/20261:12:12 AMbuy$81.8$1.490.030580.000559754.64
0x53C...516e
0x94...995e
09/30/20261:11:11 AMbuy$19.2$1.490.0071810.000559712.83
0x8F7...0eC3
0x28...9f18
09/30/20261:11:06 AMbuy$20.01$1.490.0074820.000559713.36
0x738...e28b
0x9a...f177
09/30/20261:09:21 AMbuy$78.18$1.490.029230.000559652.24
0x64f...1085
0x16...4c47
09/30/20261:06:05 AMbuy$78.6$1.490.02940.000559552.54
0x9f5...D058
0x5b...5b74
09/30/20261:03:32 AMbuy$241.89$1.490.090520.0005594161.81
0xc81...9645
0xd0...a48b
09/30/20261:03:32 AMbuy$86.6$1.490.032390.000559257.93
0x2Ba...C8CB
0x92...7c77
09/30/20261:01:40 AMbuy$94.37$1.490.035320.000559163.18
0xc81...9645
0xd6...7544
09/30/20261:01:27 AMbuy$121.5$1.490.045470.00055981.34
0xc81...9645
0x11...3c7f
09/29/202611:42:49 PMsell$87.79$1.480.032780.000556258.94
0x666...dfae
0xd3...46a8
09/29/202611:41:21 PMsell$215.55$1.490.080450.0005563144.59
0xc81...9645
0x7e...96c1
09/29/202611:35:27 PMsell$79$1.490.029490.000556552.99
0xbA1...bC76
0x99...abc1