WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$1.28
Presyo
0.0006533 ETH
TVL
$384,809.59
MKT CAP
$420.3M
5m
0%
1h
-0.15%
4h
0.08%
24h
-2.26%
Ibahagi
TXNS
314
Mga Bumili
176
Mga Nagbenta
138
Dami
44K
Telegram price alerts
Pares:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
135,373.86
Pinagsama ETH:
$106.25

XRP/ETH price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.28. Ang presyo ng XRP ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $43,816.05. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $420,263,672.88. Ang kontrata ng liquidity pool ay 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 na may kabuuang halaga na naka-lock (TVL) na $384,809.60. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 ay $384,809.60.

Ang kabuuang transaksyon ng XRP/ETH ay 314 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 138 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $43,816.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0006533, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.28 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/28/20261:43:04 PMbuy$77.22$1.280.039110.000653359.86
0xc81...9645
0x50...9ddb
05/28/20261:42:46 PMbuy$132.18$1.280.066940.0006532102.47
0xc81...9645
0x8c...cf0a
05/28/20261:42:29 PMbuy$148.29$1.280.075080.000653114.96
0x666...435F
0x8e...a4ab
05/28/20261:17:31 PMbuy$98.44$1.290.049760.000652976.21
0x666...b313
0x58...0ea0
05/28/20261:16:58 PMbuy$82.52$1.290.04170.000652863.88
0xa12...D8f1
0x37...9b44
05/28/20261:16:31 PMbuy$130.06$1.290.065710.0006527100.68
0x666...6D28
0x19...1360
05/28/20261:15:24 PMbuy$104.45$1.290.052770.000652580.86
0x666...87cb
0x5e...d417
05/28/20261:14:47 PMbuy$108.72$1.290.054910.000652484.16
0x164...C31d
0x72...6a77
05/28/20261:13:50 PMbuy$105.6$1.290.053330.000652381.75
0x666...6D28
0x6a...f619
05/28/20261:12:43 PMbuy$48.97$1.290.024720.000652237.91
0x7dd...5265
0x06...cfd3
05/28/20261:12:43 PMsell$6.56$1.290.0032990.00064895.08
0xde8...37eC
0xba...88a2
05/28/20261:09:21 PMbuy$87.17$1.290.0440.000652167.48
0xfFa...83AC
0x92...8af4
05/28/20261:07:18 PMbuy$139.14$1.290.069880.000652107.18
0x666...846b
0x51...981c
05/28/20261:07:10 PMbuy$102.41$1.290.051420.000651878.89
0x666...D751
0x89...8cda
05/28/20261:07:07 PMbuy$82.67$1.290.04150.000651763.68
0x0c0...E1FB
0xba...73a7
05/28/20261:05:28 PMbuy$86.49$1.290.043640.000651666.96
0xc81...9645
0xba...cc2e
05/28/20261:04:43 PMbuy$279.51$1.290.14090.0006514216.41
0xEB2...7dA5
0x82...50b7
05/28/20261:04:31 PMbuy$115.83$1.290.05840.000651289.68
0x666...4b3d
0x9a...f54d
05/28/20261:03:51 PMbuy$130.44$1.290.065750.000651100.99
0x666...FAbe
0x81...c3f9
05/28/20261:03:50 PMbuy$85.56$1.290.043120.000650966.24
0x1d1...370f
0xd0...136b