WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$1.34
Presyo
0.000692 ETH
TVL
$402,535.19
MKT CAP
$438.9M
5m
0%
1h
-1.05%
4h
-0.95%
24h
-1.99%
Ibahagi
TXNS
380
Mga Bumili
205
Mga Nagbenta
175
Dami
54K
Telegram price alerts
Pares:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
141,056.15
Pinagsama ETH:
$109.04

XRP/ETH price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.34. Ang presyo ng XRP ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $53,821.52. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $438,936,612.25. Ang kontrata ng liquidity pool ay 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 na may kabuuang halaga na naka-lock (TVL) na $402,535.19. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 ay $402,535.19.

Ang kabuuang transaksyon ng XRP/ETH ay 380 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 175 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $53,821.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.000692, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.34 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/04/20263:34:21 AMbuy$171.75$1.340.088220.000692127.48
0x671...3Af6
0x2c...8270
03/04/20263:34:13 AMbuy$116.6$1.340.059840.000691786.51
0x671...3Af6
0x66...437f
03/04/20263:34:13 AMbuy$167.53$1.340.085990.0006918124.29
0xD81...bBce
0x86...e491
03/04/20263:34:09 AMbuy$553.6$1.340.28370.0006913410.45
0x9d0...ca64
0xdd...ddbe
03/04/20263:34:10 AMbuy$110.56$1.340.05670.000691681.97
0x671...3Af6
0x03...8081
03/04/20263:34:09 AMbuy$42.78$1.340.021930.000691631.71
0x1fA...DF4D
0x86...6715
03/04/20263:34:09 AMbuy$343.75$1.340.17610.000691254.86
0xA95...f45E
0x7f...9ee7
03/04/20263:31:58 AMbuy$198.57$1.350.10140.0006908146.79
0x671...3Af6
0x12...dd36
03/04/20263:31:57 AMbuy$97.82$1.350.049940.000690772.31
0x73F...735B
0xed...0aff
03/04/20263:31:54 AMbuy$122.03$1.350.062270.000690690.17
0x671...3Af6
0xf0...a7e0
03/04/20263:31:52 AMbuy$94.81$1.350.048380.000690570.06
0xe1B...F434
0xa5...db8a
03/04/20263:31:30 AMbuy$164.68$1.350.083940.0006904121.57
0x671...3Af6
0x2f...3b85
03/04/20263:29:30 AMbuy$121.04$1.350.061660.000690389.32
0x671...3Af6
0x74...f7de
03/04/20263:29:26 AMbuy$183.88$1.350.093640.0006902135.68
0x671...3Af6
0xe4...750a
03/04/20263:28:37 AMbuy$363.46$1.360.1840.0006899266.75
0x4EF...Ec97
0x71...d204
03/04/20262:42:26 AMbuy$2.72$1.360.001380.00068982
0xb90...C413
0xef...befb
03/04/20262:13:09 AMbuy$132.3$1.360.066760.000689796.79
0x671...3Af6
0x2b...ded3
03/04/20262:13:07 AMbuy$94.34$1.360.04760.000689769.02
0x671...3Af6
0x3e...c98a
03/04/20262:12:44 AMbuy$135.62$1.350.068790.000689699.75
0x671...3Af6
0x0f...f563
03/04/20262:06:36 AMbuy$302.56$1.350.15340.0006894222.53
0x6bb...0b9F
0xc9...6aec