WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$1.38
Presyo
0.0005892 ETH
TVL
$457,722.2
MKT CAP
$452.3M
5m
0%
1h
-1.14%
4h
0.38%
24h
1.98%
Ibahagi
TXNS
269
Mga Bumili
139
Mga Nagbenta
130
Dami
35K
Telegram price alerts
Pares:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
193,142.06
Pinagsama ETH:
$80.32

XRP/ETH price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.38. Ang presyo ng XRP ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $34,534.64. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $452,287,757.22. Ang kontrata ng liquidity pool ay 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 na may kabuuang halaga na naka-lock (TVL) na $457,722.21. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 ay $457,722.21.

Ang kabuuang transaksyon ng XRP/ETH ay 269 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 130 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $34,534.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0005892, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.38 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/15/20268:29:41 PMbuy$222.11$1.380.094280.0005892160
0xA7D...1840
0x98...e6d9
04/15/20268:27:18 PMbuy$244.18$1.380.10350.000589175.84
0x000...2cFd
0x91...ffbb
04/15/20268:26:27 PMbuy$222.17$1.380.09420.0005887160
0xA7D...1840
0x9e...c218
04/15/20268:20:40 PMsell$2,533.35$1.381.070.00058681,825.24
0x18F...1d73
0x3b...eae3
04/15/20268:20:41 PMbuy$109.38$1.380.046390.000588678.81
0xa20...15e0
0x56...d2ca
04/15/20267:47:09 PMbuy$62.17$1.390.026290.00059144.49
0x9CB...B6Ae
0x7f...29b5
04/15/20267:39:58 PMbuy$410.43$1.40.17310.0005908293.11
0xB0b...cd13
0x00...3cc5
04/15/20267:37:36 PMbuy$86.21$1.40.036350.000590661.56
0xc81...9645
0x2a...d471
04/15/20267:37:07 PMbuy$250.69$1.40.10520.0005903178.27
0x0f0...8280
0xc6...7094
04/15/20267:37:07 PMbuy$109.94$1.40.046160.000590578.18
0xc81...9645
0x46...e574
04/15/20267:37:01 PMbuy$250.65$1.40.10520.0005899178.37
0x0f0...8280
0x8a...c4dd
04/15/20267:37:02 PMbuy$92.81$1.40.038980.000590166.05
0xc81...9645
0x84...d853
04/15/20267:37:00 PMbuy$188.05$1.40.078930.0005897133.83
0x7C4...e2F3
0x29...ce43
04/15/20267:36:34 PMbuy$291.58$1.40.12240.0005895207.64
0xc81...9645
0x39...2e1e
04/15/20267:36:34 PMbuy$53.68$1.40.022530.000589338.23
0x18F...9Ca2
0x99...cd90
04/15/20267:36:33 PMbuy$129.07$1.40.054160.000589291.91
0x12c...35f6
0x4f...2886
04/15/20267:36:19 PMbuy$51.16$1.40.021490.000588436.52
0x71A...B5C5
0xb1...706e
04/15/20267:36:21 PMbuy$222.47$1.40.093570.000589158.84
0xc81...9645
0xda...cd69
04/15/20267:36:20 PMbuy$438.29$1.40.18420.0005887312.93
0x0f0...8280
0x3c...4f7b
04/15/20267:36:12 PMbuy$349.65$1.390.14740.0005882250.7
0x25f...1232
0x3f...9231