WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-ETH pair

Presyo USD
$3.17
Presyo
0.0008426 ETH
TVL
$1.02M
MKT CAP
$1.04B
5m
0%
1h
-0.43%
4h
-0.79%
24h
0.14%
Ibahagi
TXNS
455
Mga Bumili
217
Mga Nagbenta
238
Dami
203K
Telegram price alerts
Pares:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XRP:
152,180.06
Pinagsama ETH:
$142.98

XRP/ETH price stats sa BNB Chain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $3.17. Ang presyo ng XRP ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $203,290.19. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $1,036,222,232.17. Ang kontrata ng liquidity pool ay 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 na may kabuuang halaga na naka-lock (TVL) na $1,023,389.26. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 ay $1,023,389.26.

Ang kabuuang transaksyon ng XRP/ETH ay 455 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 238 ang mga sales transactions.

Ang XRP/ETH pool ay may trading volume na $203,290.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa ETH ay 0.0008426, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $3.17 ngayon.

XRP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/27/20258:36:06 AMsell$170.44$3.170.045180.000842653.62
0x671...3Af6
0x40...225d
07/27/20258:35:40 AMsell$155.87$3.170.041320.000842849.02
0x671...3Af6
0x38...5257
07/27/20258:33:26 AMsell$194.09$3.180.051440.000842961.02
0x671...3Af6
0x1c...7053
07/27/20258:32:02 AMsell$202.03$3.180.053540.000843163.5
0x671...3Af6
0x0d...505b
07/27/20258:30:40 AMsell$230.38$3.180.060950.000843372.27
0x671...3Af6
0x22...d3e1
07/27/20258:30:21 AMsell$217.09$3.180.057430.000843568.08
0x671...3Af6
0x35...2667
07/27/20258:17:52 AMbuy$0.2393$3.20.000063380.00084780.07476
0x3D6...0aBe
0x0f...4114
07/27/20258:16:59 AMsell$706.76$3.180.18730.0008439222.02
0x387...1A53
0x92...f197
07/27/20258:16:55 AMsell$237.19$3.180.062880.000844474.46
0x671...3Af6
0x29...7c82
07/27/20258:16:56 AMsell$160.87$3.180.042640.000844250.51
0x671...3Af6
0x53...f8fd
07/27/20258:14:55 AMbuy$0.234$3.20.000062040.00084870.0731
0x8AD...E63E
0x31...700d
07/27/20258:13:55 AMsell$166.03$3.190.043950.000844652.04
0x671...3Af6
0xee...b99c
07/27/20258:13:29 AMsell$208.75$3.190.055270.000844765.42
0x671...3Af6
0xf3...1961
07/27/20258:13:08 AMsell$158.02$3.190.041840.000844949.51
0x671...3Af6
0xda...9ff0
07/27/20258:12:52 AMsell$183.48$3.190.048580.00084557.48
0x671...3Af6
0xd3...bd1b
07/27/20258:10:32 AMsell$185.57$3.190.049130.000845258.13
0xC8E...23a1
0x53...0bfc
07/27/20258:01:08 AMsell$102.79$3.190.027240.000845432.22
0x850...f727
0x7c...cad6
07/27/20258:01:08 AMsell$102.78$3.180.027230.000845332.22
0x850...f727
0x7c...cad6
07/27/20257:50:56 AMbuy$0.2697$3.20.000071570.00084970.08423
0x150...8864
0x80...73b8
07/27/20257:44:16 AMsell$87.65$3.180.023240.000845527.49
0x8dE...14D5
0x49...84d2