- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Impormasyon tungkol sa XRP-ETH pair
- Pinagsama XRP:
- 178,514.57
- Pinagsama ETH:
- $75.72
XRP/ETH price stats sa BNB Chain
Noong Oktubre 20, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.3. Ang presyo ng XRP ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $10,463.76. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $423,770,724.50. Ang kontrata ng liquidity pool ay 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 na may kabuuang halaga na naka-lock (TVL) na $413,905.53. Ang XRP/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/ETH ngayon?
Ang kasalukuyang liquidity ng XRP/ETH na may kontrata na address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 ay $413,905.53.
Ilang transaksyon ang mayroon sa XRP/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/ETH ay 90 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa XRP/ETH pool sa nakaraang 24 na oras?
Ang XRP/ETH pool ay may trading volume na $10,463.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa ETH?
Ang exchange rate ng 1 XRP sa ETH ay 0.0005418, na naitala noong 8:51 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.3 ngayon.
XRP-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:53:55 AM | sell | $36.47 | $1.3 | 0.01519 | 0.0005418 | 28.04 | 0xd6...7673 | |
| 10/20/2026 | 6:46:53 AM | buy | $19.96 | $1.3 | 0.00836 | 0.0005446 | 15.35 | 0xaa...0432 | |
| 10/20/2026 | 6:46:28 AM | buy | $198.96 | $1.3 | 0.08329 | 0.0005444 | 152.96 | 0x06...ce6e | |
| 10/20/2026 | 6:32:32 AM | buy | $573.15 | $1.3 | 0.2387 | 0.000544 | 438.78 | 0xd8...b3a7 | |
| 10/20/2026 | 6:30:43 AM | buy | $95.74 | $1.29 | 0.04008 | 0.0005437 | 73.72 | 0xb4...e429 | |
| 10/20/2026 | 6:13:56 AM | buy | $83.06 | $1.29 | 0.03476 | 0.0005436 | 63.94 | 0xed...614e | |
| 10/20/2026 | 6:13:28 AM | buy | $82.87 | $1.29 | 0.03467 | 0.0005435 | 63.8 | 0xf5...ee57 | |
| 10/20/2026 | 6:00:49 AM | buy | $196.15 | $1.3 | 0.08155 | 0.0005433 | 150.09 | 0xcc...73ac | |
| 10/20/2026 | 5:59:43 AM | buy | $6.41 | $1.3 | 0.002677 | 0.0005432 | 4.92 | 0x23...5278 | |
| 10/20/2026 | 5:59:03 AM | buy | $83.86 | $1.3 | 0.03503 | 0.0005431 | 64.49 | 0x56...f843 | |
| 10/20/2026 | 5:58:09 AM | buy | $79.1 | $1.3 | 0.03303 | 0.0005431 | 60.83 | 0x42...aea0 | |
| 10/20/2026 | 5:47:53 AM | buy | $2.98 | $1.3 | 0.001247 | 0.000543 | 2.29 | 0xc1...9daf | |
| 10/20/2026 | 4:42:53 AM | sell | $90.07 | $1.3 | 0.03717 | 0.0005403 | 68.79 | 0x22...2c69 | |
| 10/20/2026 | 4:18:54 AM | sell | $12.87 | $1.3 | 0.005341 | 0.0005405 | 9.88 | 0x68...2d1e | |
| 10/20/2026 | 4:18:57 AM | sell | $58.06 | $1.3 | 0.02408 | 0.0005404 | 44.56 | 0x9e...1697 | |
| 10/20/2026 | 3:58:27 AM | sell | $9.17 | $1.3 | 0.003791 | 0.0005405 | 7.01 | 0x95...c688 | |
| 10/20/2026 | 3:22:34 AM | sell | $180.57 | $1.3 | 0.07507 | 0.0005406 | 138.86 | 0x72...226f | |
| 10/20/2026 | 3:21:39 AM | sell | $80.44 | $1.3 | 0.03345 | 0.0005407 | 61.86 | 0xf7...14b6 | |
| 10/20/2026 | 3:17:13 AM | sell | $20.63 | $1.3 | 0.008534 | 0.0005408 | 15.78 | 0xd4...0cc4 | |
| 10/20/2026 | 3:15:49 AM | sell | $21.52 | $1.3 | 0.008905 | 0.0005408 | 16.46 | 0x07...fe75 |