WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-Cake pair

Presyo USD
$0.9679
Presyo
0.5206 Cake
TVL
$7,862.94
MKT CAP
$316.8M
5m
0%
1h
0%
4h
9.77%
24h
21.26%
Ibahagi
TXNS
72
Mga Bumili
27
Mga Nagbenta
45
Dami
98
Telegram price alerts
Pares:
0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama XRP:
666.23
Pinagsama Cake:
$3,881.18

XRP/Cake price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $0.9679. Ang presyo ng XRP ay pataas 21.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $97.65. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $316,812,978.52. Ang kontrata ng liquidity pool ay 0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87 na may kabuuang halaga na naka-lock (TVL) na $7,862.95. Ang XRP/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/Cake na may kontrata na address 0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87 ay $7,862.95.

Ang kabuuang transaksyon ng XRP/Cake ay 72 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 45 ang mga sales transactions.

Ang XRP/Cake pool ay may trading volume na $97.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa Cake ay 0.5206, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.9679 ngayon.

XRP-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/16/20245:07:59 AMbuy$3.31$0.96791.780.52063.42
0x383...9623
0xd1...97da
11/16/20245:05:47 AMbuy$1.6$0.9580.8640.5151.67
0xfC8...0A47
0x98...5bc5
11/16/20245:05:47 AMbuy$0.7527$0.96190.40460.51710.7825
0x000...f95e
0xc9...c349
11/16/20245:03:59 AMbuy$2.31$0.95161.240.51162.43
0x000...Ca92
0x90...61ab
11/16/20245:01:41 AMbuy$1.06$0.94620.57070.50861.12
0x000...41f6
0xee...3979
11/16/20244:58:05 AMbuy$0.6747$0.94340.36270.50710.7152
0x32E...f648
0x1e...1fb1
11/16/20244:55:44 AMbuy$0.7366$0.94080.39610.50590.783
0x000...1FAb
0x71...dfdf
11/16/20244:53:11 AMbuy$0.9268$0.93810.49840.50450.9879
0x000...41f6
0x01...8e04
11/16/20244:47:29 AMbuy$0.9297$0.92830.50.49921
0xaDD...1fEb
0x30...3bcc
11/16/20244:47:29 AMbuy$2.11$0.93321.130.50182.26
0x32E...f648
0xab...0242
11/16/20244:44:20 AMbuy$1.53$0.92440.82620.49711.66
0x000...1FAb
0x71...f3e0
11/16/20244:43:11 AMbuy$1.52$0.91950.81970.49451.65
0x026...313C
0x41...32cb
11/16/20244:40:20 AMbuy$1.25$0.9150.67270.49211.36
0x000...41f6
0xcd...cf0b
11/16/20244:36:17 AMbuy$0.2074$0.91270.11150.49080.2272
0x000...Ca92
0x9e...d52f
11/16/20244:34:47 AMbuy$0.206$0.91210.11080.49050.2258
0x000...Ca92
0x5f...fba3
11/16/20244:18:20 AMbuy$0.4919$0.91170.26430.48990.5395
0x000...41f6
0x70...56ef
11/16/20243:46:38 AMbuy$1.48$0.90490.79890.48821.63
0x383...9623
0xf1...bda7
11/16/20241:40:08 AMsell$0.7219$0.88180.39120.47790.8187
0x000...Ca92
0x0a...2e33
11/16/202412:37:02 AMsell$0.8734$0.87960.47620.47960.9929
0x32E...f648
0x88...2338
11/16/202412:37:02 AMsell$0.2183$0.87790.1190.47870.2487
0x000...f95e
0x51...1e75