WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-Cake pair

Presyo USD
$1.28
Presyo
0.9791 Cake
TVL
$17,402.58
MKT CAP
$419.2M
5m
0%
1h
3.15%
4h
7.71%
24h
-48.42%
Ibahagi
TXNS
268
Mga Bumili
133
Mga Nagbenta
135
Dami
6K
Telegram price alerts
Pares:
0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama XRP:
10,044.75
Pinagsama Cake:
$3,392.18

XRP/Cake price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.28. Ang presyo ng XRP ay pababa -48.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $6,464.13. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $419,178,200.61. Ang kontrata ng liquidity pool ay 0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87 na may kabuuang halaga na naka-lock (TVL) na $17,402.59. Ang XRP/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/Cake na may kontrata na address 0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87 ay $17,402.59.

Ang kabuuang transaksyon ng XRP/Cake ay 268 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 135 ang mga sales transactions.

Ang XRP/Cake pool ay may trading volume na $6,464.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa Cake ay 0.9791, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.28 ngayon.

XRP-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/06/20261:56:25 AMbuy$0.4834$1.280.36610.97910.3739
0xB26...6410
0x72...ba5a
02/06/20261:52:44 AMbuy$25.3$1.2819.180.978819.59
0x784...Cf85
0xb4...1b42
02/06/20261:52:09 AMbuy$29.22$1.2922.190.977622.69
0x22e...8444
0xa7...c00f
02/06/20261:52:20 AMbuy$32.69$1.2924.820.978225.37
0x80a...5f99
0x30...9015
02/06/20261:52:05 AMbuy$33.16$1.2825.180.97725.77
0x784...Cf85
0x9c...0259
02/06/20261:51:56 AMbuy$35.92$1.2827.270.976427.93
0x021...df9E
0xe3...5a94
02/06/20261:51:27 AMbuy$144.94$1.27109.90.9746112.76
0xbb5...5489
0xe6...3ebf
02/06/20261:51:12 AMbuy$24.83$1.2718.820.97319.35
0x22e...8444
0x5b...bee8
02/06/20261:51:07 AMbuy$85.24$1.2864.630.971966.5
0x6f0...926D
0xa2...15a3
02/06/20261:50:30 AMbuy$24.62$1.2718.660.969619.25
0xa20...15e0
0x37...c0a4
02/06/20261:50:35 AMbuy$38.71$1.2729.340.970730.23
0x22e...8444
0x9b...0d20
02/06/20261:49:59 AMbuy$10.65$1.268.060.96888.32
0x251...2aa1
0xb4...9339
02/06/20261:49:45 AMbuy$32.92$1.2624.910.967825.74
0x6e0...6f33
0x95...17e2
02/06/20261:48:47 AMbuy$62.54$1.2747.320.965649
0xf4f...97C8
0x52...35c2
02/06/20261:48:23 AMbuy$22.02$1.2616.70.963717.32
0x456...404A
0x4e...cbc5
02/06/20261:48:19 AMbuy$23.08$1.2617.50.962718.17
0x456...404A
0xbe...746f
02/06/20261:48:00 AMbuy$7.72$1.275.860.9626.09
0x595...2cCD
0x42...ebc4
02/06/20261:47:44 AMbuy$18.54$1.2614.080.961414.65
0xc46...D71E
0x02...75f2
02/06/20261:46:35 AMbuy$53.4$1.2540.770.959742.48
0x00a...8BAf
0x8e...ecfc
02/06/20261:45:06 AMbuy$22.51$1.2517.180.95817.93
0xf4c...89ED
0x3d...e65f