WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-BTCB pair

Presyo USD
$1.39
Presyo
0.00002062 BTCB
TVL
$592,563.01
MKT CAP
$453.5M
5m
0.02%
1h
0.63%
4h
-0.75%
24h
-3.93%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
470K
Telegram price alerts
Pares:
0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama XRP:
346,747.52
Pinagsama BTCB:
$1.63

XRP/BTCB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng XRP token sa DEX PancakeSwap V3 ay $1.39. Ang presyo ng XRP ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2175 trades na may dami ng kalakalan na $470,297.25. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $453,455,658.67. Ang kontrata ng liquidity pool ay 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 na may kabuuang halaga na naka-lock (TVL) na $592,563.01. Ang XRP/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/BTCB na may kontrata na address 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 ay $592,563.01.

Ang kabuuang transaksyon ng XRP/BTCB ay 2175 sa nakaraang 24 na oras, kung saan 1106 ang mga buy transactions, at 1069 ang mga sales transactions.

Ang XRP/BTCB pool ay may trading volume na $470,297.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa BTCB ay 0.00002062, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.39 ngayon.

XRP-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/22/20266:46:07 PMbuy$142.3$1.390.0021090.00002062102.24
0x394...8961
0x0d...bc3d
02/22/20266:46:04 PMbuy$191.12$1.390.0028320.00002062137.32
0x13e...3ea8
0x0a...2ed0
02/22/20266:45:04 PMsell$142.42$1.390.0021080.0000206102.33
0xBd3...A3A5
0xf9...b216
02/22/20266:40:13 PMsell$247.36$1.390.0036630.0000206177.76
0xEeD...9b55
0x84...95fc
02/22/20266:40:10 PMsell$135.03$1.390.0020.0000206197.04
0xA16...cCFf
0x2a...10e0
02/22/20266:37:50 PMsell$0.1912$1.390.0528330.000020610.1374
0x3db...9824
0x3f...d8f7
02/22/20266:37:27 PMsell$6.92$1.390.00010250.000020614.97
0x88E...6990
0x3b...644f
02/22/20266:36:45 PMsell$6.92$1.390.00010250.000020614.97
0x88E...6990
0x50...815e
02/22/20266:36:29 PMsell$9.74$1.390.00014430.000020617
0x52A...0bD9
0x94...243e
02/22/20266:35:36 PMsell$119.27$1.390.0017670.0000206185.71
0x61E...9AE6
0x01...8136
02/22/20266:35:36 PMsell$298.18$1.390.0044170.00002061214.28
0x61E...9AE6
0x01...8136
02/22/20266:34:59 PMsell$290.05$1.390.0042970.00002061208.44
0xEeD...9b55
0xf4...f5e7
02/22/20266:32:34 PMbuy$39.79$1.390.00059030.0000206328.6
0xC0f...20c5
0x40...3f62
02/22/20266:32:04 PMbuy$164.58$1.390.0024410.00002063118.27
0x80a...5f99
0xf0...8f74
02/22/20266:31:33 PMbuy$203.16$1.390.0030120.00002063145.99
0xfFa...83AC
0xdb...617d
02/22/20266:29:58 PMsell$139.15$1.390.0020610.00002061100
0x1da...A1EB
0x02...0cb7
02/22/20266:29:57 PMsell$0.5874$1.390.0587030.000020610.4221
0xEC8...CCfC
0xef...cc01
02/22/20266:27:39 PMsell$10.43$1.390.00015460.000020617.5
0x4b1...De71
0x90...43e2
02/22/20266:27:11 PMbuy$44.3$1.390.00065710.0000206331.84
0x0E8...d77C
0x2c...ee05
02/22/20266:25:54 PMbuy$432.73$1.390.0064160.00002063310.97
0xEeD...9b55
0xb7...5f7a