WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPR-WBNB pair

Presyo USD
$0.00288
Presyo
0.053346 WBNB
TVL
$4,934.48
MKT CAP
$28.8M
5m
0%
1h
0%
4h
-9.86%
24h
-15.44%
Ibahagi
TXNS
118
Mga Bumili
62
Mga Nagbenta
56
Dami
1K
Telegram price alerts
Pares:
0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2
XPR:
0x5de3939b2F811A61d830E6F52d13B066881412ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XPR:
1.45M
Pinagsama WBNB:
$0.8796

XPR/WBNB price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng XPR token sa DEX PancakeSwap V3 ay $0.00288. Ang presyo ng XPR ay pababa -15.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $1,045.80. Ang kontrata ng XPR token ay 0x5de3939b2F811A61d830E6F52d13B066881412ab na may market cap na $28,805,598.40. Ang kontrata ng liquidity pool ay 0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2 na may kabuuang halaga na naka-lock (TVL) na $4,934.49. Ang XPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPR/WBNB na may kontrata na address 0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2 ay $4,934.49.

Ang kabuuang transaksyon ng XPR/WBNB ay 118 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 56 ang mga sales transactions.

Ang XPR/WBNB pool ay may trading volume na $1,045.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPR sa WBNB ay 0.000003346, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 XPR sa USD ay $0.00288 ngayon.

XPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20253:47:38 PMbuy$0.8302$0.002880.00096440.053346288.21
0xdae...8453
0xde...0a52
12/15/20253:40:25 PMsell$2.81$0.0028160.0033010.0533011,000.01
0x6f3...64B0
0x7a...4b6a
12/15/20252:48:46 PMsell$3.81$0.0029620.0043140.0533531,286.29
0x5dA...fe69
0xb1...bc57
12/15/20252:29:19 PMbuy$4.99$0.0030230.0056370.0534141,651.03
0xa01...170b
0xd3...f4cb
12/15/20252:28:51 PMbuy$1.68$0.0029560.0019040.053338570.42
0x1bE...7d93
0x85...3791
12/15/20252:28:51 PMbuy$4.35$0.0028990.0049210.0532741,503.09
0x887...d44C
0x10...7784
12/15/20252:28:51 PMsell$54.59$0.0030510.061630.05344517,890.97
0x513...af55
0xc4...9630
12/15/20252:28:52 PMbuy$0.9385$0.0029810.0010590.053366314.8
0xe87...39f8
0x74...a204
12/15/20252:20:04 PMsell$0.09083$0.0032290.0001020.05362628.12
0x3f3...153F
0x92...9bc0
12/15/20252:20:03 PMsell$0.9352$0.0032320.001050.053629289.35
0x695...F122
0x1d...7705
12/15/20252:17:27 PMbuy$4.22$0.0032860.0047510.0536921,286.68
0x297...5302
0x4f...5485
12/15/20251:40:32 PMsell$1.24$0.0031950.0014090.05361390.53
0xe09...5268
0xe3...ff2d
12/15/20251:40:06 PMbuy$18.85$0.0032190.02130.0536375,856.99
0x7Ce...767a
0xa4...d324
12/15/20251:40:07 PMsell$1.36$0.0032020.0015370.053618424.84
0xA01...1eCA
0x5f...9ac3
12/15/202510:30:23 AMsell$3.14$0.003140.0035170.0535171,000
0x776...Ed4B
0x96...ce9e
12/15/20258:04:47 AMbuy$1.28$0.0032040.001440.053594400.84
0x01a...1DD3
0x5d...bf1f
12/15/20258:00:57 AMbuy$1.12$0.0031970.0012570.053587350.44
0xF02...2485
0x0b...ba7a
12/15/20257:30:35 AMsell$4.87$0.0031280.0054940.0535271,557.59
0x737...CB57
0x21...efe5
12/15/20257:19:33 AMsell$0.5361$0.0031430.00060450.053543170.58
0x695...F122
0xc7...af30
12/15/20256:36:15 AMsell$0.9186$0.0031450.0010360.053548292.02
0x695...F122
0x02...f680