WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPR-WBNB pair

Presyo USD
$0.006141
Presyo
0.055385 WBNB
TVL
$9,519.41
MKT CAP
$61.4M
5m
0%
1h
0.29%
4h
2.38%
24h
-2.77%
Ibahagi
TXNS
81
Mga Bumili
24
Mga Nagbenta
57
Dami
3K
Telegram price alerts
Pares:
0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2
XPR:
0x5de3939b2F811A61d830E6F52d13B066881412ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XPR:
1.29M
Pinagsama WBNB:
$1.4

XPR/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng XPR token sa DEX PancakeSwap V3 ay $0.006141. Ang presyo ng XPR ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $2,985.81. Ang kontrata ng XPR token ay 0x5de3939b2F811A61d830E6F52d13B066881412ab na may market cap na $61,413,742.87. Ang kontrata ng liquidity pool ay 0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2 na may kabuuang halaga na naka-lock (TVL) na $9,519.42. Ang XPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPR/WBNB na may kontrata na address 0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2 ay $9,519.42.

Ang kabuuang transaksyon ng XPR/WBNB ay 81 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 57 ang mga sales transactions.

Ang XPR/WBNB pool ay may trading volume na $2,985.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPR sa WBNB ay 0.000005385, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 XPR sa USD ay $0.006141 ngayon.

XPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20259:47:22 PMsell$36.84$0.0061410.032310.0553856,000
0xe48...dFA0
0x57...23ad
10/04/20259:28:41 PMsell$1.97$0.006180.001720.055392318.98
0x961...3118
0xa6...6280
10/04/20259:28:42 PMsell$0.8702$0.006180.00075920.055392140.8
0x914...0359
0xea...4951
10/04/20258:47:41 PMsell$1.47$0.0061230.0013020.055393241.41
0xe09...5268
0xe6...1f97
10/04/20258:44:04 PMbuy$69.14$0.0062330.060890.0554911,091.32
0x0fB...832e
0xaf...4178
10/04/20258:36:43 PMsell$1.84$0.0061260.0016140.055368300.69
0x695...F122
0x3d...259a
10/04/20258:36:25 PMbuy$123.24$0.0062250.1080.05545519,797.46
0x0fB...832e
0x47...7b41
10/04/20258:34:53 PMbuy$220.46$0.0061520.19320.05539135,834.76
0xf70...dbEF
0xe7...e708
10/04/20257:50:16 PMsell$122.35$0.0059990.10740.05526720,393.16
0x429...25dD
0xd0...1817
10/04/20257:23:44 PMbuy$69.37$0.0061330.06090.05538411,311.36
0xfAe...4C85
0x2a...64b5
10/04/20256:29:07 PMsell$26.07$0.005980.022970.0552694,360
0x909...0DD8
0x9c...7e34
10/04/20256:14:59 PMsell$35.22$0.0059980.031010.055285,872.6
0x936...6375
0x57...33c4
10/04/20255:19:17 PMsell$3.21$0.0059860.0028420.055287537.6
0xabA...5Fe3
0xb2...36dc
10/04/20254:33:33 PMsell$1.98$0.0059260.0017730.055288335.37
0x695...F122
0x89...1550
10/04/20254:25:27 PMsell$11.76$0.0058840.010580.0552912,000
0xE01...C054
0xa0...d31d
10/04/20254:05:34 PMsell$5.9$0.0059060.0052940.0552941,000
0x6Dc...6E50
0x2b...d948
10/04/20253:55:53 PMsell$0.7583$0.0059110.00067930.055295128.28
0x000...94BF
0x32...0ca1
10/04/20253:43:00 PMsell$1.79$0.0059280.0016040.055296302.99
0x062...0857
0x35...ba78
10/04/20253:42:12 PMsell$1.76$0.0058990.0015850.055296299.34
0x695...F122
0x7a...b592
10/04/20253:41:45 PMsell$1.13$0.0058990.0010150.055297191.64
0x961...3118
0x43...2029