WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPR-WBNB pair

Presyo USD
$0.002177
Presyo
0.053799 WBNB
TVL
$4,486.78
MKT CAP
$21.8M
5m
0%
1h
-0.75%
4h
-1.65%
24h
-0.77%
Ibahagi
TXNS
34
Mga Bumili
12
Mga Nagbenta
22
Dami
527
Telegram price alerts
Pares:
0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2
XPR:
0x5de3939b2F811A61d830E6F52d13B066881412ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XPR:
1.27M
Pinagsama WBNB:
$3.02

XPR/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng XPR token sa DEX PancakeSwap V3 ay $0.002177. Ang presyo ng XPR ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $527.36. Ang kontrata ng XPR token ay 0x5de3939b2F811A61d830E6F52d13B066881412ab na may market cap na $21,774,296.07. Ang kontrata ng liquidity pool ay 0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2 na may kabuuang halaga na naka-lock (TVL) na $4,486.79. Ang XPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPR/WBNB na may kontrata na address 0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2 ay $4,486.79.

Ang kabuuang transaksyon ng XPR/WBNB ay 34 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 22 ang mga sales transactions.

Ang XPR/WBNB pool ay may trading volume na $527.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPR sa WBNB ay 0.000003799, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 XPR sa USD ay $0.002177 ngayon.

XPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20264:53:34 AMsell$0.5347$0.0021770.0009330.053799245.59
0x7AF...195b
0x35...3d44
06/19/20264:08:02 AMsell$0.8734$0.0021930.0015120.053799398.13
0x7AF...195b
0x8a...4283
06/19/20261:09:38 AMsell$29.92$0.0022140.051470.05380813,515.39
0xD6a...E122
0x16...e25a
06/18/202611:20:48 PMbuy$0.8463$0.0022490.0014650.053894376.24
0xC3f...FD1d
0x03...a585
06/18/20269:33:48 PMsell$2.92$0.0022140.0050460.0538171,321.69
0x5a0...4d67
0x15...d334
06/18/20267:50:49 PMbuy$4.14$0.0022540.0071670.0538951,840.04
0xc85...B723
0x3c...9480
06/18/20265:49:03 PMsell$1.85$0.00220.0032160.053816842.76
0x2e7...e267
0xc1...1397
06/18/20265:38:05 PMsell$0.5508$0.0022020.00095470.053817250.09
0xB5C...90b9
0xcc...573f
06/18/20265:37:46 PMsell$1.84$0.0022020.0031940.053818836.71
0x05A...fA7d
0x50...1b2f
06/18/20265:02:56 PMsell$1.5$0.0022020.0026120.053819684.11
0x477...2eD3
0xa4...2537
06/18/20265:02:56 PMsell$2.62$0.0022020.0045540.053821,192.22
0x067...8693
0x73...2edd
06/18/20264:57:54 PMsell$1.7$0.0022080.0029580.053821774.14
0x4a2...3bf0
0x7d...e7d1
06/18/20264:57:51 PMsell$1.59$0.0022080.0027620.053824722.48
0x8Df...68d3
0xef...da48
06/18/20264:57:52 PMsell$2.11$0.0022080.0036550.053822956.15
0xF37...3b51
0xfa...06e2
06/18/20264:57:36 PMbuy$11.8$0.0022520.020420.0538985,237.94
0x8D0...5A09
0xa0...cc18
06/18/20264:49:44 PMsell$0.09831$0.0021990.00017060.05381744.69
0x999...0515
0x55...0157
06/18/20263:56:51 PMsell$2.59$0.0021970.0045140.0538181,182.33
0x222...6E6a
0xcc...e1c6
06/18/20263:55:36 PMsell$1.37$0.0021980.002390.053819625.77
0xF02...2485
0x2b...e7a8
06/18/20262:43:31 PMbuy$5.27$0.0023010.0089370.0538962,294.05
0xDCB...cA78
0x9f...fba1
06/18/20262:41:26 PMbuy$4.55$0.0023020.0076960.0538931,976.82
0xa4F...0394
0x19...ad1b