WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPR-WBNB pair

Presyo USD
$0.003621
Presyo
0.055604 WBNB
TVL
$1,043.18
MKT CAP
$36.2M
5m
0%
1h
0%
4h
0%
24h
3.05%
Ibahagi
TXNS
29
Mga Bumili
24
Mga Nagbenta
5
Dami
120
Telegram price alerts
Pares:
0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2
XPR:
0x5de3939b2F811A61d830E6F52d13B066881412ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XPR:
217,064.48
Pinagsama WBNB:
$0.3978

XPR/WBNB price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng XPR token sa DEX PancakeSwap V3 ay $0.003621. Ang presyo ng XPR ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $120.18. Ang kontrata ng XPR token ay 0x5de3939b2F811A61d830E6F52d13B066881412ab na may market cap na $36,215,387.53. Ang kontrata ng liquidity pool ay 0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2 na may kabuuang halaga na naka-lock (TVL) na $1,043.18. Ang XPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPR/WBNB na may kontrata na address 0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2 ay $1,043.18.

Ang kabuuang transaksyon ng XPR/WBNB ay 29 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XPR/WBNB pool ay may trading volume na $120.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPR sa WBNB ay 0.000005604, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 XPR sa USD ay $0.003621 ngayon.

XPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20257:48:21 PMbuy$5.53$0.0036210.0085710.0556041,529.22
0xD0C...365e
0xd8...ca66
05/20/20256:39:23 PMbuy$0.03637$0.0035990.00005630.0555710.1
0xf7F...E0ef
0xf7...75d9
05/20/20256:39:17 PMbuy$0.1938$0.0035980.00030.05556953.86
0x38a...a96a
0xb8...bd5e
05/20/20256:20:13 PMbuy$1.26$0.0035920.0019620.05556353.02
0x127...3D69
0x53...3449
05/20/20256:18:29 PMbuy$2.09$0.0035790.0032390.055539584.72
0x113...94CB
0xea...1aa5
05/20/20256:04:08 PMbuy$0.01264$0.003570.000019560.0555263.54
0xD37...7C49
0x7c...b097
05/20/20256:02:50 PMbuy$0.0646$0.003570.00010.05552618.09
0x38a...a96a
0x1b...bf0c
05/20/20256:02:47 PMbuy$0.323$0.0035680.00050.05552390.51
0x32E...f648
0x09...942e
05/20/20256:02:43 PMbuy$0.2867$0.0035660.00044380.0555280.4
0xDC8...c6Dd
0x2c...ed35
05/20/20256:01:53 PMbuy$12.39$0.0035150.019190.0554423,526.51
0xda8...6b03
0xc1...af09
05/20/20255:28:28 PMsell$9.46$0.0036180.014660.0556032,616.34
0xf4D...c685
0x88...039f
05/20/20253:25:52 PMsell$6.65$0.0036690.010340.0557031,813.2
0xa26...C769
0xf7...9fc0
05/20/20252:37:38 PMsell$2.88$0.0036960.0044930.055755780.81
0x075...E1D4
0x17...c198
05/20/20252:36:56 PMbuy$7.26$0.0037560.01130.0558491,933.38
0x711...0170
0x3e...ed3b
05/20/20252:33:33 PMsell$4.95$0.0036750.0077140.0557221,348.24
0x823...fa02
0xaa...b744
05/20/20252:32:44 PMbuy$4.04$0.0037530.00630.0558441,077.96
0x38a...a96a
0x74...5ea9
05/20/20251:35:57 PMbuy$6.25$0.0037150.0097250.0557791,682.63
0xda8...6b03
0xf8...9b1f
05/20/20251:03:22 PMbuy$12.76$0.0036390.019840.055663,506.58
0xEC1...aad0
0x2f...e019
05/20/20253:42:34 AMbuy$1.94$0.0036290.0029830.055569535.73
0x113...94CB
0xfe...80b1
05/20/20253:35:18 AMbuy$3.38$0.0036080.005190.055537937.32
0xd67...F0A9
0xde...e1df