WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPR-WBNB pair

Presyo USD
$0.007416
Presyo
0.059106 WBNB
TVL
$2,571.44
MKT CAP
$74.2M
5m
0%
1h
0.68%
4h
2.59%
24h
-8.09%
Ibahagi
TXNS
124
Mga Bumili
61
Mga Nagbenta
63
Dami
2K
Telegram price alerts
Pares:
0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2
XPR:
0x5de3939b2F811A61d830E6F52d13B066881412ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XPR:
190,201.38
Pinagsama WBNB:
$1.42

XPR/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XPR token sa DEX PancakeSwap V3 ay $0.007416. Ang presyo ng XPR ay pababa -8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $2,364.24. Ang kontrata ng XPR token ay 0x5de3939b2F811A61d830E6F52d13B066881412ab na may market cap na $74,167,813.41. Ang kontrata ng liquidity pool ay 0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2 na may kabuuang halaga na naka-lock (TVL) na $2,571.45. Ang XPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPR/WBNB na may kontrata na address 0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2 ay $2,571.45.

Ang kabuuang transaksyon ng XPR/WBNB ay 124 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 63 ang mga sales transactions.

Ang XPR/WBNB pool ay may trading volume na $2,364.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPR sa WBNB ay 0.000009106, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 XPR sa USD ay $0.007416 ngayon.

XPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20257:55:13 AMbuy$15.02$0.0074160.018440.0591062,025.88
0x609...17cf
0x67...5882
08/11/20257:38:07 AMbuy$10.75$0.0073950.013150.0590491,453.89
0x8EE...d801
0xfc...8a16
08/11/20257:20:09 AMbuy$24.47$0.0073660.029810.0589723,322.37
0x466...A027
0xfc...afd9
08/11/20256:37:27 AMbuy$29.93$0.0072610.03650.0588554,122.38
0xBC3...B99B
0xf0...529d
08/11/20256:34:45 AMbuy$59.9$0.0071020.073040.058668,434.28
0xBC3...B99B
0x55...ae3e
08/11/20256:30:52 AMbuy$0.03805$0.0069860.00004640.0585195.44
0x7d1...61AD
0xa8...e84a
08/11/20256:23:26 AMbuy$5.43$0.0069740.0066230.058503778.94
0xbb5...5489
0x60...d5d8
08/11/20256:23:26 AMbuy$2.29$0.0069070.0027960.058421332.02
0xA7D...9878
0x81...5ab3
08/11/20256:23:25 AMsell$144.1$0.0070420.17560.05858620,462.7
-
0x85...16d1
08/11/20256:23:26 AMbuy$9.71$0.0069370.011840.0584571,400.2
0xbb5...5489
0x60...d5d8
08/11/20256:23:25 AMbuy$0.7147$0.00690.00087140.058412103.58
-
0x80...9b2a
08/11/20255:00:50 AMbuy$26.88$0.0074190.03270.0590243,623.83
-
0xfa...ed2a
08/11/20254:44:22 AMbuy$2.14$0.0073660.0026040.058961290.58
0xD45...6055
0xd5...90f5
08/11/20254:29:23 AMbuy$2.14$0.0073590.0026040.058952290.88
0x05E...3067
0xa0...0fad
08/11/20254:11:08 AMsell$18.07$0.0072290.022020.0588082,500.29
0x609...17cf
0xb4...bbc3
08/11/20253:47:04 AMsell$10.81$0.0072720.013180.058871,486.65
0x681...d503
0x7b...e512
08/11/20252:55:21 AMsell$4.4$0.0073460.0053420.058903600
0x513...af55
0xee...fdc7
08/11/20252:50:06 AMsell$27.64$0.0073880.033560.0589723,741.07
0x609...17cf
0xef...61b1
08/11/20252:42:13 AMsell$20.3$0.0074680.024670.0590762,718.08
0x3f5...9be4
0x18...8597
08/11/20252:28:25 AMbuy$14.62$0.0075340.0180.0592731,940.96
0xF16...8a8E
0xcf...2dd1