WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPR-USDC pair

Presyo USD
$0.007325
Presyo
0.007325 USDC
TVL
$3,411.95
MKT CAP
$73.3M
5m
0%
1h
-1.99%
4h
-4.19%
24h
-1.33%
Ibahagi
TXNS
133
Mga Bumili
64
Mga Nagbenta
69
Dami
8K
Telegram price alerts
Pares:
0x7384562a87e56949E8A323ab58E9389eFdb4dB50
XPR:
0x5de3939b2F811A61d830E6F52d13B066881412ab
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama XPR:
248,614.45
Pinagsama USDC:
$1,590.84

XPR/USDC price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XPR token sa DEX PancakeSwap V3 ay $0.007325. Ang presyo ng XPR ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $8,456.26. Ang kontrata ng XPR token ay 0x5de3939b2F811A61d830E6F52d13B066881412ab na may market cap na $73,250,388.01. Ang kontrata ng liquidity pool ay 0x7384562a87e56949E8A323ab58E9389eFdb4dB50 na may kabuuang halaga na naka-lock (TVL) na $3,411.95. Ang XPR/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPR/USDC na may kontrata na address 0x7384562a87e56949E8A323ab58E9389eFdb4dB50 ay $3,411.95.

Ang kabuuang transaksyon ng XPR/USDC ay 133 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 69 ang mga sales transactions.

Ang XPR/USDC pool ay may trading volume na $8,456.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPR sa USDC ay 0.007325, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 XPR sa USD ay $0.007325 ngayon.

XPR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20253:21:37 PMsell$11.15$0.00732511.150.0073251,522.18
0x207...b2F3
0x51...8601
08/11/20252:43:02 PMbuy$11.61$0.00747311.610.0074731,553.81
0x202...3BEB
0x5c...20b5
08/11/20251:12:24 PMsell$30.33$0.00733530.330.0073354,135.68
0x207...b2F3
0xb0...426d
08/11/20251:08:43 PMbuy$26.19$0.00748626.190.0074863,498.18
0x8EE...d801
0xe6...194c
08/11/202512:52:52 PMbuy$35.34$0.00745235.340.0074524,743.41
0x72d...ff55
0xd5...c5fa
08/11/202512:51:52 PMbuy$40.86$0.00740940.860.0074095,516.11
0xb57...9C84
0x74...2a14
08/11/202512:46:03 PMbuy$64.05$0.0073564.050.007358,714.77
0x50A...9615
0x07...3638
08/11/202512:35:23 PMbuy$43.8$0.0072943.80.007296,008.2
0x72d...ff55
0xb1...39b7
08/11/202512:23:13 PMbuy$44.44$0.0072444.440.007246,137.77
0x207...b2F3
0xf5...104a
08/11/202512:12:56 PMbuy$23.15$0.00720323.150.0072033,214.88
0x5AA...DAB4
0x79...4d18
08/11/202512:05:56 PMsell$290.82$0.007148290.820.00714840,683.35
0x553...E815
0x61...833e
08/11/202512:05:56 PMbuy$39.69$0.00715339.690.0071535,548.5
0x8f0...1591
0x61...9429
08/11/202512:05:56 PMbuy$4.1$0.0071774.10.007177571.21
0xa38...9Dad
0xeb...018c
08/11/202512:05:57 PMbuy$9.5$0.0071859.50.0071851,322.2
0xE79...1a26
0x0f...f728
08/11/202511:30:17 AMsell$78.45$0.00735478.450.00735410,666.66
0xC61...EF2E
0x8d...8ac2
08/11/202511:25:35 AMsell$193.37$0.007507193.370.00750725,758.18
0xC61...EF2E
0x0f...94bf
08/11/202511:24:45 AMsell$48.89$0.00764548.890.0076456,395.43
0xCf1...406c
0x2b...ac51
08/11/202511:24:44 AMsell$17.3$0.00768317.30.0076832,252.38
0x84B...5F89
0xf6...4881
08/11/202511:24:44 AMbuy$338.79$0.007653338.790.00765344,265.81
0x0a4...C14f
0x17...a933
08/11/202511:02:28 AMsell$68.62$0.00735268.620.0073529,333.33
0xC61...EF2E
0x03...d3ea