WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPR-USDC pair

Presyo USD
$0.006199
Presyo
0.006199 USDC
TVL
$1,496.56
MKT CAP
$62M
5m
0%
1h
0%
4h
0.74%
24h
-3.95%
Ibahagi
TXNS
58
Mga Bumili
33
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
0x7384562a87e56949E8A323ab58E9389eFdb4dB50
XPR:
0x5de3939b2F811A61d830E6F52d13B066881412ab
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama XPR:
136,454.68
Pinagsama USDC:
$650.61

XPR/USDC price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng XPR token sa DEX PancakeSwap V3 ay $0.006199. Ang presyo ng XPR ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,388.35. Ang kontrata ng XPR token ay 0x5de3939b2F811A61d830E6F52d13B066881412ab na may market cap na $61,994,720.45. Ang kontrata ng liquidity pool ay 0x7384562a87e56949E8A323ab58E9389eFdb4dB50 na may kabuuang halaga na naka-lock (TVL) na $1,496.56. Ang XPR/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPR/USDC na may kontrata na address 0x7384562a87e56949E8A323ab58E9389eFdb4dB50 ay $1,496.56.

Ang kabuuang transaksyon ng XPR/USDC ay 58 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 25 ang mga sales transactions.

Ang XPR/USDC pool ay may trading volume na $1,388.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPR sa USDC ay 0.006199, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 XPR sa USD ay $0.006199 ngayon.

XPR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20258:49:24 PMsell$0.4857$0.0061990.48570.00619978.35
0x634...2a91
0x6e...bc1d
10/04/20258:49:11 PMsell$1.1$0.0062011.10.006201178.46
0x999...0515
0x23...c0a0
10/04/20258:44:41 PMsell$1.13$0.0062041.130.006204183.58
0x961...3118
0x0b...418b
10/04/20258:44:04 PMbuy$15.22$0.00631315.220.0063132,412.31
0x0fB...832e
0xaf...4178
10/04/20258:36:25 PMbuy$20.68$0.00626920.680.0062693,298.59
0x0fB...832e
0x47...7b41
10/04/20258:35:02 PMsell$1.91$0.0061221.910.006122312.76
0x961...3118
0x29...eed8
10/04/20258:34:53 PMbuy$31.77$0.00621131.770.0062115,115.11
0xf70...dbEF
0xe7...e708
10/04/20257:23:44 PMbuy$16.36$0.00615316.360.0061532,658.9
0xfAe...4C85
0x2a...64b5
10/04/20253:05:08 PMsell$1.24$0.0060131.240.006013207.78
0x695...F122
0xc1...0d32
10/04/20252:54:46 PMsell$2.25$0.0060172.250.006017374.05
0xB5C...0cc1
0xb1...ba34
10/04/202512:25:32 PMsell$0.477$0.0060210.4770.00602179.23
0x718...2396
0xd3...2eb5
10/04/202512:25:19 PMsell$0.5659$0.0060220.56590.00602293.97
0x748...BA4b
0xa3...3c4c
10/04/202512:20:53 PMsell$1.24$0.0060241.240.006024207.31
0xe09...5268
0x50...1cc5
10/04/202511:16:33 AMsell$1.61$0.0060271.610.006027268.41
0x961...3118
0x61...903a
10/04/202511:11:40 AMsell$15.97$0.00604815.970.0060482,640.67
0xE79...1a26
0x4f...cadb
10/04/202511:11:40 AMbuy$69.33$0.00610769.330.00610711,352.5
0x207...b2F3
0xa4...960e
10/04/202510:57:58 AMsell$0.4021$0.0059060.40210.00590668.09
0x961...3118
0x96...1826
10/04/202510:57:55 AMsell$0.4943$0.0059070.49430.00590783.68
0x5B6...cDE7
0xc7...0b9a
10/04/202510:57:17 AMsell$1.1$0.0059091.10.005909186.76
0x961...3118
0xf0...883e
10/04/202510:56:57 AMsell$2.23$0.0059132.230.005913378.06
0x695...F122
0x4a...4171