WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPL-USDT pair

Presyo USD
$0.1055
Presyo
0.1055 USDT
TVL
$434,774.08
MKT CAP
$12.1M
5m
-0.08%
1h
-0.30%
4h
-0.88%
24h
-2.99%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
0x50203DF8eFcddBa9755C886F086b9B2D537a15F9
XPL:
0x405FBc9004D857903bFD6b3357792D71a50726b0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XPL:
2.84M
Pinagsama USDT:
$135,302.44

XPL/USDT price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng XPL token sa DEX PancakeSwap V3 ay $0.1055. Ang presyo ng XPL ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13318 trades na may dami ng kalakalan na $1,162,301.92. Ang kontrata ng XPL token ay 0x405FBc9004D857903bFD6b3357792D71a50726b0 na may market cap na $12,147,311.57. Ang kontrata ng liquidity pool ay 0x50203DF8eFcddBa9755C886F086b9B2D537a15F9 na may kabuuang halaga na naka-lock (TVL) na $434,774.08. Ang XPL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPL/USDT na may kontrata na address 0x50203DF8eFcddBa9755C886F086b9B2D537a15F9 ay $434,774.08.

Ang kabuuang transaksyon ng XPL/USDT ay 13318 sa nakaraang 24 na oras, kung saan 6643 ang mga buy transactions, at 6675 ang mga sales transactions.

Ang XPL/USDT pool ay may trading volume na $1,162,301.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPL sa USDT ay 0.1055, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 XPL sa USD ay $0.1055 ngayon.

XPL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/14/20266:11:21 AMsell$102.07$0.1054102.070.1054967.6
0x0be...fBA9
0x0e...8034
03/14/20266:11:21 AMsell$25.15$0.105425.150.1054238.49
0xe83...0E4a
0x67...7edb
03/14/20266:11:05 AMbuy$127.9$0.1055127.90.10551,212.26
0xe83...0E4a
0xf0...ed2b
03/14/20266:10:09 AMsell$161.56$0.1055161.560.10551,531.42
0xe83...0E4a
0xcf...fbe5
03/14/20266:08:49 AMsell$74.4$0.105574.40.1055704.73
0xe83...0E4a
0x27...bcba
03/14/20266:08:48 AMsell$47.09$0.105647.090.1056445.9
0xe83...0E4a
0xd8...5bb0
03/14/20266:08:48 AMsell$5.97$0.10555.970.105556.62
0xBa2...2f89
0x5a...5f3a
03/14/20266:08:41 AMbuy$46.93$0.105546.930.1055444.56
0xBa2...2f89
0x26...7c4d
03/14/20266:08:41 AMbuy$80.96$0.105680.960.1056766.55
0xe83...0E4a
0x98...5be6
03/14/20266:07:53 AMsell$149.42$0.1056149.420.10561,414.99
0x769...6CCd
0x92...493d
03/14/20266:07:53 AMsell$12.28$0.105512.280.1055116.43
0xe83...0E4a
0xe4...2c4a
03/14/20266:07:21 AMsell$80.57$0.105680.570.1056762.48
0xe83...0E4a
0xd1...f89c
03/14/20266:07:21 AMsell$67.42$0.105767.420.1057637.75
0xBa2...2f89
0x34...120b
03/14/20266:07:18 AMbuy$148.34$0.1057148.340.10571,403.23
0x2A2...f801
0x0e...628c
03/14/20266:06:46 AMsell$68.77$0.105668.770.1056650.81
0xe83...0E4a
0xf7...5da0
03/14/20266:06:37 AMbuy$102.75$0.1056102.750.1056972.35
0xe83...0E4a
0x6f...9210
03/14/20266:06:36 AMbuy$126.64$0.1056126.640.10561,199.12
0xe83...0E4a
0xf3...e918
03/14/20266:05:36 AMsell$116.64$0.1055116.640.10551,104.62
0xbD6...7a6E
0x6a...33b9
03/14/20266:05:36 AMsell$10.71$0.105510.710.1055101.47
0xe83...0E4a
0x22...a801
03/14/20266:05:30 AMbuy$7.73$0.10567.730.105673.25
0xe83...0E4a
0x54...70df