WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPL-ASTER pair

Presyo USD
$0.7057
Presyo
0.3602 ASTER
TVL
$21,982.22
MKT CAP
$54.9M
5m
-0.56%
1h
1.51%
4h
-2.46%
24h
-18.99%
Ibahagi
TXNS
1K
Mga Bumili
536
Mga Nagbenta
502
Dami
32K
Telegram price alerts
Pares:
0x34113104E979cc6D5093DAd0711931081742CE96
XPL:
0x405FBc9004D857903bFD6b3357792D71a50726b0
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pinagsama XPL:
25,018.39
Pinagsama ASTER:
$120.58

XPL/ASTER price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng XPL token sa DEX PancakeSwap V3 ay $0.7057. Ang presyo ng XPL ay pababa -18.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1038 trades na may dami ng kalakalan na $32,406.75. Ang kontrata ng XPL token ay 0x405FBc9004D857903bFD6b3357792D71a50726b0 na may market cap na $54,925,347.46. Ang kontrata ng liquidity pool ay 0x34113104E979cc6D5093DAd0711931081742CE96 na may kabuuang halaga na naka-lock (TVL) na $21,982.23. Ang XPL/ASTER trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPL/ASTER na may kontrata na address 0x34113104E979cc6D5093DAd0711931081742CE96 ay $21,982.23.

Ang kabuuang transaksyon ng XPL/ASTER ay 1038 sa nakaraang 24 na oras, kung saan 536 ang mga buy transactions, at 502 ang mga sales transactions.

Ang XPL/ASTER pool ay may trading volume na $32,406.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPL sa ASTER ay 0.3602, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 XPL sa USD ay $0.7057 ngayon.

XPL-ASTER price chart

PetsaOras
Presyo $
Presyo ASTER
GumawaTXN
10/10/202511:27:19 PMbuy$6.5$0.70663.320.36079.21
0x009...22Ed
0x7f...2d6a
10/10/202511:27:03 PMsell$8.72$0.70414.450.359412.39
-
0x36...9a5a
10/10/202511:26:47 PMbuy$6.35$0.70883.240.36178.96
0x107...eaB8
0x11...15c1
10/10/202511:22:34 PMsell$7.31$0.70573.730.360210.37
0x809...89Bc
0x3b...a3cd
10/10/202511:21:05 PMsell$6.56$0.7123.350.36349.22
0xF02...2485
0xab...5a0b
10/10/202511:16:51 PMbuy$7.2$0.70973.670.362210.15
0x86E...8B0B
0xf6...416a
10/10/202511:16:53 PMsell$0.6182$0.70910.31550.36190.8717
0x8D3...374d
0x56...9bf0
10/10/202511:17:01 PMbuy$6.78$0.71553.460.36529.47
0x1bE...7d93
0x0f...442e
10/10/202511:16:39 PMsell$10.29$0.70755.250.361114.54
0x8Fc...BdFc
0x30...a629
10/10/202511:15:59 PMbuy$9.23$0.71164.710.363212.97
0xA15...C4E2
0xe4...4c7b
10/10/202511:15:44 PMbuy$8.44$0.70354.310.35912
0x0F0...D349
0x08...b59b
10/10/202511:14:49 PMbuy$7.63$0.69623.890.355310.96
0x8Fc...BdFc
0x5c...3f65
10/10/202511:14:11 PMbuy$6.03$0.693.070.35218.74
0x1a3...6297
0xdb...971a
10/10/202511:13:27 PMbuy$1.48$0.68660.75640.35042.15
0xc8b...9706
0x98...f717
10/10/202511:05:49 PMsell$6.23$0.68533.180.34979.09
0x0D9...7c84
0x58...06f2
10/10/202511:04:50 PMsell$6.3$0.69093.210.35269.12
0x7ee...3604
0xfb...257d
10/10/202511:02:51 PMbuy$23.76$0.699212.120.356833.98
0x445...2911
0xd1...6757
10/10/202511:02:52 PMsell$13.94$0.70017.110.357319.91
0xe87...39f8
0xfa...f33b
10/10/202511:00:26 PMbuy$6.57$0.68543.350.34989.59
0x8Fc...BdFc
0xf8...9176
10/10/202510:59:55 PMsell$6.52$0.6823.320.34819.56
0xE79...1a26
0x1f...6b36