WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPIN-USDT pair

Presyo USD
$0.001472
Presyo
0.001472 USDT
TVL
$910,755.61
MKT CAP
$147.3M
5m
0.27%
1h
2.13%
4h
3.83%
24h
-0.07%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0x08dEBfC510A2EB0148107Da7AB8E96531323F4D4
XPIN:
0xD955c9bA56Fb1AB30e34766e252A97ccCE3D31A6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XPIN:
422.17M
Pinagsama USDT:
$289,047.61

XPIN/USDT price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng XPIN token sa DEX PancakeSwap V3 ay $0.001472. Ang presyo ng XPIN ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10223 trades na may dami ng kalakalan na $1,105,574.60. Ang kontrata ng XPIN token ay 0xD955c9bA56Fb1AB30e34766e252A97ccCE3D31A6 na may market cap na $147,265,516.42. Ang kontrata ng liquidity pool ay 0x08dEBfC510A2EB0148107Da7AB8E96531323F4D4 na may kabuuang halaga na naka-lock (TVL) na $910,755.61. Ang XPIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPIN/USDT na may kontrata na address 0x08dEBfC510A2EB0148107Da7AB8E96531323F4D4 ay $910,755.61.

Ang kabuuang transaksyon ng XPIN/USDT ay 10223 sa nakaraang 24 na oras, kung saan 4790 ang mga buy transactions, at 5433 ang mga sales transactions.

Ang XPIN/USDT pool ay may trading volume na $1,105,574.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPIN sa USDT ay 0.001472, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 XPIN sa USD ay $0.001472 ngayon.

XPIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/16/202611:38:24 PMsell$80$0.001472800.00147254,324
0x22d...767C
0xea...9df8
04/16/202611:38:23 PMbuy$81.5$0.00147281.50.00147255,334.85
0x19B...3adF
0x83...cf63
04/16/202611:37:53 PMbuy$72.33$0.00147272.330.00147249,131
0x19B...3adF
0x3c...5dc5
04/16/202611:37:40 PMsell$42.96$0.00147142.960.00147129,195.01
0x10d...cec9
0xd3...6920
04/16/202611:37:10 PMbuy$117.4$0.001471117.40.00147179,774.23
0x19B...3adF
0xd0...f4a9
04/16/202611:36:54 PMbuy$41.86$0.0014741.860.0014728,462.52
0x685...E7C5
0xfb...3fce
04/16/202611:36:24 PMbuy$41.71$0.0014741.710.0014728,368.23
0xe43...85CB
0x79...09c1
04/16/202611:36:05 PMsell$42.65$0.0014742.650.0014729,014.09
0x685...E7C5
0x5f...6793
04/16/202611:35:55 PMsell$41.23$0.0014741.230.0014728,038.68
0x685...E7C5
0x2b...0c17
04/16/202611:35:44 PMbuy$93.35$0.00147293.350.00147263,420.21
0xB4c...8431
0xe3...5c6b
04/16/202611:35:45 PMsell$134.31$0.001471134.310.00147191,278.04
0x629...a117
0x23...d256
04/16/202611:35:44 PMbuy$201.41$0.00147201.410.00147136,957.14
0x698...77f4
0x15...f300
04/16/202611:35:08 PMbuy$41.68$0.00146941.680.00146928,363.78
0xe43...85CB
0xc8...44a2
04/16/202611:35:08 PMbuy$73.52$0.00146873.520.00146850,053.73
0x187...8F6E
0xee...6e30
04/16/202611:34:30 PMbuy$67.8$0.00146967.80.00146946,152
0x69d...4661
0x59...c468
04/16/202611:34:30 PMbuy$28.99$0.00146828.990.00146819,740.53
0x44C...9a4e
0xfb...1ada
04/16/202611:34:30 PMsell$88.65$0.00146888.650.00146860,363.27
0x386...9aa3
0x1f...f936
04/16/202611:34:14 PMsell$0.4423$0.0014680.44230.001468301.26
0x423...efEb
0x66...9e13
04/16/202611:33:49 PMsell$49.77$0.00146849.770.00146833,898.79
0x629...a117
0x8e...a741
04/16/202611:33:44 PMsell$47.82$0.00146847.820.00146832,556.29
0x629...a117
0x55...5911