WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XNL-WBNB pair

Presyo USD
$0.001879
Presyo
0.052098 WBNB
TVL
$1,939.8
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.60%
24h
-0.36%
Ibahagi
TXNS
72
Mga Bumili
35
Mga Nagbenta
37
Dami
334
Telegram price alerts
Pares:
0x73021A2Dd2020778ece89C80ff98dBB84435fc42
XNL:
0xDfeB13936A8975f9F788e73FB93861Ce461541f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XNL:
21.33M
Pinagsama WBNB:
$1.08

XNL/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng XNL token sa DEX PancakeSwap V3 ay $0.001879. Ang presyo ng XNL ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $333.75. Ang kontrata ng XNL token ay 0xDfeB13936A8975f9F788e73FB93861Ce461541f9 na may market cap na $1,878,147.11. Ang kontrata ng liquidity pool ay 0x73021A2Dd2020778ece89C80ff98dBB84435fc42 na may kabuuang halaga na naka-lock (TVL) na $1,939.80. Ang XNL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XNL/WBNB na may kontrata na address 0x73021A2Dd2020778ece89C80ff98dBB84435fc42 ay $1,939.80.

Ang kabuuang transaksyon ng XNL/WBNB ay 72 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 37 ang mga sales transactions.

Ang XNL/WBNB pool ay may trading volume na $333.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XNL sa WBNB ay 0.000002098, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 XNL sa USD ay $0.001879 ngayon.

XNL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/202512:32:18 AMsell$2.48$0.0018790.0027730.0520981,322.09
0xA3B...0F95
0xe2...07c9
12/07/202510:34:10 PMsell$2.48$0.0018780.0027880.0521081,322.09
0xA3B...0F95
0x40...dcf9
12/07/202510:10:52 PMsell$2.48$0.0018790.0028020.0521191,322.09
0xA3B...0F95
0x86...cf15
12/07/202510:07:56 PMbuy$2.58$0.0018820.0029170.0521211,375.23
0xA3B...0F95
0x5a...8f7d
12/07/202510:07:01 PMbuy$2.45$0.0018710.0027760.0521131,313.68
0xA3B...0F95
0xc1...5953
12/07/202510:07:01 PMsell$0.6139$0.0018730.00069320.052115327.74
0xB5C...71eb
0x10...c30e
12/07/202510:05:25 PMbuy$2.57$0.0018720.0028880.0521021,374.18
0xA3B...0F95
0xb4...7854
12/07/20259:55:01 PMbuy$2.45$0.001870.0027480.0520911,314.33
0xA3B...0F95
0xae...9e8d
12/07/20259:46:01 PMbuy$2.5$0.0018780.0027760.052081,334.29
0xA3B...0F95
0xef...6497
12/07/20258:42:58 PMbuy$0.0416$0.0018680.00004620.05207522.26
0x36d...ecd2
0x0b...5788
12/07/20258:03:36 PMsell$5.6$0.0018760.0062330.0520852,989.62
0xA3B...0F95
0x7d...ff7f
12/07/20257:43:18 PMbuy$1.77$0.0018810.0019790.052095944.61
0xA3B...0F95
0xe0...f6a7
12/07/20257:43:12 PMbuy$2.7$0.0018730.0030060.0520851,441.31
0xA3B...0F95
0x13...6f98
12/07/20256:16:48 PMsell$2.94$0.0018830.0032630.0520841,565.76
0xA3B...0F95
0x83...0d46
12/07/20255:18:23 PMsell$2.6$0.0018770.0029120.0520961,389.53
0xA3B...0F95
0x9a...dbbb
12/07/20255:11:30 PMsell$2.96$0.0018760.0033330.0521081,581.42
0xA3B...0F95
0xd6...49f0
12/07/20253:55:35 PMsell$2.53$0.0018810.0028590.052121,348.67
0xA3B...0F95
0xf3...cd0f
12/07/20252:34:14 PMsell$8.64$0.0018670.0099360.0521454,631.87
0xA3B...0F95
0x8b...968e
12/07/20252:34:12 PMbuy$0.882$0.0017020.0010130.051955518.15
0x111...6051
0x00...efca
12/07/20252:34:13 PMbuy$48.62$0.0017950.055850.05206227,086.4
0xdeF...d6a4
0x6c...0ed4