WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGLD-XAUt pair

Presyo USD
$4,118.64
Presyo
1 XAUt
TVL
$323,943.69
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
158
Telegram price alerts
Pares:
0x549db76161551030f012d22038d9C7700C697FfE
XGLD:
0xe60106a5cAb7e7C64830919d36Ab20CaAf50Ac91
XAUt:
0x21cAef8A43163Eea865baeE23b9C2E327696A3bf
Pinagsama XGLD:
50.61
Pinagsama XAUt:
$28.26

XGLD/XAUt price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng XGLD token sa DEX PancakeSwap V3 ay $4,118.64. Ang presyo ng XGLD ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $158.46. Ang kontrata ng XGLD token ay 0xe60106a5cAb7e7C64830919d36Ab20CaAf50Ac91 na may market cap na $3,784,333.07. Ang kontrata ng liquidity pool ay 0x549db76161551030f012d22038d9C7700C697FfE na may kabuuang halaga na naka-lock (TVL) na $323,943.69. Ang XGLD/XAUt trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGLD/XAUt na may kontrata na address 0x549db76161551030f012d22038d9C7700C697FfE ay $323,943.69.

Ang kabuuang transaksyon ng XGLD/XAUt ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XGLD/XAUt pool ay may trading volume na $158.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGLD sa XAUt ay 1, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 XGLD sa USD ay $4,118.64 ngayon.

XGLD-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
10/22/20261:08:51 PMbuy$0.9967$4,118.640.00024410.000242
0xdc7...C789
0x73...83d3
10/22/20267:35:34 AMsell$41.08$4,108.920.0100310.01
0xDE5...a29F
0xdc...0fa1
10/22/20264:39:57 AMsell$109.6$4,116.20.0267210.02662
0x036...1225
0x2b...df83
10/22/202612:42:28 AMbuy$6.76$4,136.950.00164310.001635
0xD6C...A636
0xdd...db81
10/20/202611:43:14 AMsell$168.79$4,138.390.0409410.04078
0x28b...853e
0xd5...a24e
10/19/202611:47:59 PMsell$268.73$4,144.520.0650810.06484
0x4e4...833F
0x9e...4ed6
10/19/20262:53:35 PMsell$112.92$4,161.750.0272310.02713
0xA57...A3e3
0x21...fb81
10/19/20261:36:11 PMbuy$5,987.16$4,179.111.4311.43
0xF74...1401
0x9d...d0ed
10/19/20267:30:19 AMsell$107.36$4,192.730.0256910.0256
0xf54...A959
0x8a...d187
10/19/20265:34:06 AMbuy$4,202.78$4,189.72111
0x1aa...54e0
0x2c...b6c5
10/19/20265:32:50 AMbuy$20.84$4,1850.00510.004981
0x1aa...54e0
0x62...f087
10/19/202612:49:05 AMbuy$22.15$4,188.430.00531110.00529
0xD6C...A636
0x90...2d27
10/17/20261:34:02 PMbuy$5.53$4,176.110.00133210.001326
0x328...32AD
0x50...fb0d
10/16/20263:50:58 PMsell$0.8088$4,147.850.0001940.99480.000195
0x132...73FD
0xe0...a7cc
10/16/20261:16:54 PMsell$180.47$4,181.590.043310.04315
0xEfA...9486
0x20...67f9
10/16/202611:28:16 AMsell$198.25$4,192.150.0474510.04729
0x284...4D96
0x02...1d5b
10/16/20264:21:04 AMbuy$0.9975$4,208.870.00023910.000237
0xdA5...2C8e
0x56...74df
10/15/202610:08:37 AMbuy$401.56$4,171.390.0966210.09626
0xBB1...C6F1
0x20...3e4e
10/14/20261:42:03 PMbuy$11.31$4,118.070.00275810.002747
0xD6C...A636
0x11...ad6b
10/14/20265:02:23 AMsell$37.05$4,180.160.00889510.008865
0x349...F486
0x8a...51a6