WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCX-USDT pair

Presyo USD
$0.07655
Presyo
0.07655 USDT
TVL
$1.24M
MKT CAP
$76.6M
5m
0.81%
1h
1.60%
4h
-11.10%
24h
2.58%
Ibahagi
TXNS
44K
Mga Bumili
24K
Mga Nagbenta
20K
Dami
16M
Telegram price alerts
Pares:
0x8C4c97D6A279C6A3eb63348C760FF0153AA779EE
XCX:
0xE32f9e8F7f7222fcd83EE0fC68bAf12118448Eaf
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XCX:
8.09M
Pinagsama USDT:
$619,562.85

XCX/USDT price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XCX token sa DEX PancakeSwap V3 ay $0.07655. Ang presyo ng XCX ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44250 trades na may dami ng kalakalan na $15,920,976.02. Ang kontrata ng XCX token ay 0xE32f9e8F7f7222fcd83EE0fC68bAf12118448Eaf na may market cap na $76,556,833.28. Ang kontrata ng liquidity pool ay 0x8C4c97D6A279C6A3eb63348C760FF0153AA779EE na may kabuuang halaga na naka-lock (TVL) na $1,239,030.86. Ang XCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCX/USDT na may kontrata na address 0x8C4c97D6A279C6A3eb63348C760FF0153AA779EE ay $1,239,030.86.

Ang kabuuang transaksyon ng XCX/USDT ay 44250 sa nakaraang 24 na oras, kung saan 24445 ang mga buy transactions, at 19805 ang mga sales transactions.

Ang XCX/USDT pool ay may trading volume na $15,920,976.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCX sa USDT ay 0.07655, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 XCX sa USD ay $0.07655 ngayon.

XCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/20253:47:43 PMbuy$367.35$0.07663367.350.076634,793.34
0x8b8...1907
0x37...d872
08/11/20253:47:29 PMbuy$299.16$0.07655299.160.076553,907.75
0xfE1...039d
0xdb...993a
08/11/20253:47:29 PMsell$1,025.31$0.076631,025.310.0766313,379.86
0xE4E...76CD
0x91...fb26
08/11/20253:47:23 PMbuy$187.64$0.07675187.640.076752,444.88
0x6c4...A1BD
0xc7...2776
08/11/20253:47:11 PMbuy$1,024.9$0.07661,024.90.076613,379.86
0xF3e...7030
0x83...c3b3
08/11/20253:47:02 PMsell$25.36$0.0764625.360.07646331.72
0x24B...2db9
0x79...8e7e
08/11/20253:46:53 PMsell$827.25$0.07656827.250.0765610,804.33
0xEfE...6ae2
0xc4...33d3
08/11/20253:46:44 PMsell$1,026.34$0.076791,026.340.0767913,364.55
0x586...9953
0x54...94b6
08/11/20253:46:42 PMbuy$499.9$0.07687499.90.076876,502.67
0xe21...1FDF
0xb5...1a58
08/11/20253:46:36 PMbuy$1,024.9$0.076681,024.90.0766813,364.55
0x3A5...Fc7f
0x0b...c41c
08/11/20253:46:35 PMbuy$291.01$0.07652291.010.076523,802.86
0x4C0...f24F
0xcd...df83
08/11/20253:46:34 PMsell$12.19$0.0766812.190.07668159.02
0x285...22d9
0x7f...807c
08/11/20253:46:34 PMsell$833.62$0.07657833.620.0765710,886.1
0xD00...eE8b
0x8e...3bc3
08/11/20253:46:28 PMsell$669.78$0.07676669.780.076768,724.96
0x852...E615
0x3c...833a
08/11/20253:46:25 PMbuy$149.2$0.07677149.20.076771,943.45
0xD1a...6258
0x79...d59a
08/11/20253:46:25 PMbuy$149.2$0.07684149.20.076841,941.58
0x215...6f21
0xdb...78a3
08/11/20253:46:25 PMbuy$149.2$0.0768149.20.07681,942.51
0x32E...4B00
0x1b...2b5d
08/11/20253:46:20 PMsell$59.77$0.0767459.770.07674778.89
0x0d8...CaeC
0x39...f243
08/11/20253:46:17 PMbuy$1,800$0.076541,8000.0765423,515.44
0xeE8...780e
0x53...f3f3
08/11/20253:46:12 PMbuy$1.4$0.076321.40.0763218.42
0xae7...48Ea
0x6d...32be