WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-USDT pair

Presyo USD
$0.01406
Presyo
0.01406 USDT
TVL
$1.44M
MKT CAP
$7M
5m
0%
1h
-0.06%
4h
-1.03%
24h
-0.34%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
191K
Telegram price alerts
Pares:
0xF8b5dF35f6ef1F9Ab70D1d76B32D254983Af55e3
XCN:
0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XCN:
51.15M
Pinagsama USDT:
$719,545.36

XCN/USDT price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XCN token sa DEX PancakeSwap V3 ay $0.01406. Ang presyo ng XCN ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2461 trades na may dami ng kalakalan na $190,708.91. Ang kontrata ng XCN token ay 0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b na may market cap na $7,004,572.64. Ang kontrata ng liquidity pool ay 0xF8b5dF35f6ef1F9Ab70D1d76B32D254983Af55e3 na may kabuuang halaga na naka-lock (TVL) na $1,439,111.28. Ang XCN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/USDT na may kontrata na address 0xF8b5dF35f6ef1F9Ab70D1d76B32D254983Af55e3 ay $1,439,111.28.

Ang kabuuang transaksyon ng XCN/USDT ay 2461 sa nakaraang 24 na oras, kung saan 1280 ang mga buy transactions, at 1181 ang mga sales transactions.

Ang XCN/USDT pool ay may trading volume na $190,708.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa USDT ay 0.01406, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.01406 ngayon.

XCN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/202512:35:29 PMsell$174.98$0.01406174.980.0140612,439.59
0x18B...Fa26
0x5d...7c2f
08/11/202512:34:55 PMbuy$175.99$0.01406175.990.0140612,508.6
0x18B...Fa26
0x7c...e299
08/11/202512:31:11 PMsell$252.89$0.01406252.890.0140617,976.17
0x18B...Fa26
0xe5...df81
08/11/202512:31:01 PMsell$180.41$0.01407180.410.0140712,816.53
0x18B...Fa26
0xf0...1267
08/11/202512:30:43 PMbuy$267.29$0.01407267.290.0140718,986.75
0x18B...Fa26
0x3e...c481
08/11/202512:30:40 PMbuy$165.79$0.01406165.790.0140611,783.82
0x18B...Fa26
0xe4...504a
08/11/202512:13:10 PMsell$28.12$0.0140628.120.014062,000
0x005...6826
0xe3...4e76
08/11/202512:05:57 PMsell$2.59$0.014062.590.01406184.86
0xB5C...9Cad
0xc9...a12c
08/11/202511:59:45 AMsell$28.13$0.0140628.130.014062,000
0x005...6826
0x02...3743
08/11/202511:49:26 AMsell$164.97$0.01406164.970.0140611,726.35
0x18B...Fa26
0x25...4492
08/11/202511:48:35 AMsell$258.3$0.01407258.30.0140718,349.52
0x18B...Fa26
0x70...55fe
08/11/202511:47:16 AMsell$255.93$0.01408255.930.0140818,167.84
0x18B...Fa26
0xff...0f58
08/11/202511:47:01 AMsell$280.12$0.01409280.120.0140919,869.9
0x18B...Fa26
0x86...f891
08/11/202511:46:47 AMsell$312.77$0.0141312.770.014122,168.22
0x18B...Fa26
0xc9...7976
08/11/202511:41:39 AMbuy$158.27$0.01411158.270.0141111,212.99
0x18B...Fa26
0x66...b139
08/11/202511:41:32 AMbuy$255.17$0.0141255.170.014118,088.26
0x18B...Fa26
0x0b...a0e4
08/11/202511:41:01 AMbuy$180.13$0.01409180.130.0140912,776.48
0x18B...Fa26
0xe9...e668
08/11/202511:40:46 AMsell$140.95$0.01409140.950.0140910,000.48
0x18B...Fa26
0x8c...1bc3
08/11/202511:40:11 AMsell$7.48$0.014097.480.01409531.07
0xC17...8120
0xcb...fe49
08/11/202511:40:09 AMsell$31.65$0.0140931.650.014092,245.42
0xA12...640B
0xd2...14a5