WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xALGO-WBNB pair

Presyo USD
$0.1289
Presyo
0.0002288 WBNB
TVL
$713.71
MKT CAP
$345.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x436380Bd2404aBA3f20c0ea68F343f5a174532a7
xALGO:
0x0034719300501B06E10Ebb1D07ea5967301F0941
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama xALGO:
4,936.18
Pinagsama WBNB:
$0.1367

xALGO/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng xALGO token sa DEX PancakeSwap V3 ay $0.1289. Ang presyo ng xALGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng xALGO token ay 0x0034719300501B06E10Ebb1D07ea5967301F0941 na may market cap na $345,542.21. Ang kontrata ng liquidity pool ay 0x436380Bd2404aBA3f20c0ea68F343f5a174532a7 na may kabuuang halaga na naka-lock (TVL) na $713.72. Ang xALGO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xALGO/WBNB na may kontrata na address 0x436380Bd2404aBA3f20c0ea68F343f5a174532a7 ay $713.72.

Ang kabuuang transaksyon ng xALGO/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xALGO/WBNB pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xALGO sa WBNB ay 0.0002288, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 xALGO sa USD ay $0.1289 ngayon.

xALGO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20244:22:58 PMbuy$0.1444$0.12890.00025620.00022881.11
0xB0D...D2Ed
0x21...9115
10/02/20243:28:28 PMsell$0.136$0.1250.00024780.00022771.08
0xf4c...1FA7
0xf5...3be3
09/28/20249:25:41 PMsell$1.38$0.1380.0023220.000231310.03
0x105...e07D
0x93...5da2
09/28/20248:47:53 PMbuy$1.4$0.13940.0023330.000232410.03
0x105...e07D
0xfd...99f2
09/27/20248:25:51 AMbuy$29.97$0.079570.049390.000131376.75
0xB44...d632
0x34...5d13
09/27/20248:15:39 AMsell$26.78$0.075570.044150.0001245354.47
0x864...1d40
0xbe...9b97
09/26/202410:57:49 AMsell$8.4$0.13790.014070.00023160.91
0x344...de07
0x1a...3d7b
09/25/20243:11:05 AMbuy$18.49$0.12140.030580.0002008152.23
0xcA7...5597
0x29...4b0c
09/25/20243:00:12 AMsell$4.38$0.099490.007230.000163944.11
0x2C2...658D
0xf0...f0f5
09/25/20242:59:03 AMsell$1.62$0.11020.0026710.000181614.7
0x2C2...658D
0x52...6fd6
09/25/20242:58:18 AMsell$7.44$0.12650.012260.000208458.81
0x2C2...658D
0x47...b39a
09/25/20242:57:27 AMsell$5.69$0.14510.0093760.000239139.21
0x2C2...658D
0x3a...2bdb
09/25/20242:56:42 AMsell$7.94$0.15190.013090.000250552.28
0x2C2...658D
0x13...9483
09/25/20242:56:06 AMsell$11.21$0.16090.018480.00026569.71
0x2C2...658D
0x64...37d0
09/25/20242:55:18 AMsell$16.09$0.17320.026520.000285492.94
0x2C2...658D
0x03...1e1a
09/25/20242:54:42 AMsell$22.78$0.18380.037540.0003029123.93
0x2C2...658D
0xee...99ee
09/09/20245:13:43 PMsell$10.54$0.16360.020390.000316664.41
0x0f0...87Fc
0xb6...8916
09/09/20245:13:43 PMbuy$53.91$0.15210.10430.0002943354.47
0x864...1d40
0x48...9189
09/09/20245:13:43 PMbuy$8.3$0.12880.016060.000249364.41
0x0f0...87Fc
0xda...efad
09/08/20244:41:59 PMsell$13.63$0.1250.027620.0002533109.03
0x83C...804E
0xf5...2cf2