WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.02198
Presyo
0.00002728 WBNB
TVL
$865,968.53
MKT CAP
$22M
5m
-3.77%
1h
-5.21%
4h
-13.78%
24h
-13.52%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
705K
Telegram price alerts
Pares:
0x22313ace9911B91A0Bc6eAB0189b99e78c28C699
X:
0x0510101Ec6c49D24ED911F0011E22A0D697Ee776
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
19.91M
Pinagsama WBNB:
$531.51

X/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap V3 ay $0.02198. Ang presyo ng X ay pababa -13.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2952 trades na may dami ng kalakalan na $705,485.85. Ang kontrata ng X token ay 0x0510101Ec6c49D24ED911F0011E22A0D697Ee776 na may market cap na $21,986,132.53. Ang kontrata ng liquidity pool ay 0x22313ace9911B91A0Bc6eAB0189b99e78c28C699 na may kabuuang halaga na naka-lock (TVL) na $865,968.54. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x22313ace9911B91A0Bc6eAB0189b99e78c28C699 ay $865,968.54.

Ang kabuuang transaksyon ng X/WBNB ay 2952 sa nakaraang 24 na oras, kung saan 1526 ang mga buy transactions, at 1426 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $705,485.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.00002728, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.02198 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202511:09:30 AMbuy$29.92$0.022030.037130.000027341,358.080x60...3715
08/11/202511:09:24 AMbuy$200.01$0.022020.24820.000027329,082.580x0f...cc2e
08/11/202511:09:21 AMbuy$500.13$0.021980.62060.0000272822,747.580x9a...27ec
08/11/202511:09:18 AMsell$398.27$0.021970.49420.0000272618,126.590x2c...0f74
08/11/202511:09:18 AMbuy$50.02$0.021950.062070.000027252,277.980x95...2f9e
08/11/202511:09:16 AMbuy$500.12$0.021970.62060.0000272622,762.990x5d...45b3
08/11/202511:09:13 AMbuy$99.94$0.021890.1240.000027164,565.590xef...616e
08/11/202511:09:13 AMbuy$500.06$0.021920.62050.000027222,812.670x97...98ed
08/11/202511:09:12 AMbuy$450.71$0.021860.55930.0000271320,615.70xe6...1df7
08/11/202511:09:10 AMsell$143.89$0.021840.17850.00002716,587.820xb7...0f3f
08/11/202511:09:10 AMsell$41.91$0.021850.052010.000027111,917.950x45...28cc
08/11/202511:09:06 AMbuy$41.92$0.021850.052020.000027121,917.950xcc...4bb8
08/11/202511:09:05 AMbuy$143.92$0.021840.17860.000027116,587.820x2a...61b3
08/11/202511:08:58 AMbuy$164.63$0.021820.20430.000027087,542.080x16...b86a
08/11/202511:08:58 AMbuy$35$0.021830.043440.00002711,603.10xb9...f618
08/11/202511:08:58 AMbuy$35.91$0.021810.044560.000027071,645.990x2a...1fee
08/11/202511:08:58 AMbuy$106.33$0.021810.13190.000027064,875.090x98...d1eb
08/11/202511:08:57 AMbuy$149.8$0.021790.18590.000027056,8720x10...0e70
08/11/202511:08:57 AMbuy$14.67$0.021780.018210.00002704673.47
-
0x78...de22
08/11/202511:08:57 AMsell$2,189.4$0.021892.710.00002717100,0000x9f...1dec