- WhatToFarm
- BNB Chain
- PancakeSwap V3
- X-WBNB LPs
Impormasyon tungkol sa X-WBNB pair
- Pinagsama X:
- 21.88M
- Pinagsama WBNB:
- $649.64
X/WBNB price stats sa BNB Chain
Noong Abril 16, 2026, ang kasalukuyang presyo ng X token sa DEX PancakeSwap V3 ay $0.015. Ang presyo ng X ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1494 trades na may dami ng kalakalan na $9,456.42. Ang kontrata ng X token ay 0x0510101Ec6c49D24ED911F0011E22A0D697Ee776 na may market cap na $15,004,333.05. Ang kontrata ng liquidity pool ay 0x22313ace9911B91A0Bc6eAB0189b99e78c28C699 na may kabuuang halaga na naka-lock (TVL) na $734,099.12. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng X/WBNB ngayon?
Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x22313ace9911B91A0Bc6eAB0189b99e78c28C699 ay $734,099.12.
Ilang transaksyon ang mayroon sa X/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng X/WBNB ay 1494 sa nakaraang 24 na oras, kung saan 751 ang mga buy transactions, at 743 ang mga sales transactions.
Ano ang trading volume sa X/WBNB pool sa nakaraang 24 na oras?
Ang X/WBNB pool ay may trading volume na $9,456.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 X sa WBNB?
Ang exchange rate ng 1 X sa WBNB ay 0.00002402, na naitala noong 5:51 AM UTC.
Magkano ang 1 X sa dolyar?
Ang presyo ng pagpapalit ng 1 X sa USD ay $0.015 ngayon.
X-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:50:55 AM | sell | $1.33 | $0.015 | 0.002138 | 0.00002402 | 89 | 0xf7...ef35 | |
| 04/16/2026 | 5:49:55 AM | buy | $1.33 | $0.01501 | 0.002138 | 0.00002402 | 89 | 0xe1...95ee | |
| 04/16/2026 | 5:48:55 AM | sell | $0.9756 | $0.015 | 0.001561 | 0.00002402 | 65 | 0xf7...635c | |
| 04/16/2026 | 5:47:55 AM | buy | $0.9755 | $0.015 | 0.001561 | 0.00002402 | 65 | 0xa5...b372 | |
| 04/16/2026 | 5:46:55 AM | sell | $1.47 | $0.015 | 0.002354 | 0.00002402 | 98 | 0xaa...62e6 | |
| 04/16/2026 | 5:45:55 AM | buy | $1.47 | $0.015 | 0.002354 | 0.00002402 | 98 | 0xd3...e55d | |
| 04/16/2026 | 5:44:55 AM | sell | $1.21 | $0.015 | 0.001945 | 0.00002402 | 81 | 0x14...58aa | |
| 04/16/2026 | 5:43:55 AM | buy | $1.21 | $0.015 | 0.001946 | 0.00002402 | 81 | 0xc5...7ea5 | |
| 04/16/2026 | 5:42:55 AM | sell | $0.7504 | $0.015 | 0.001201 | 0.00002402 | 50 | 0x78...cc5e | |
| 04/16/2026 | 5:41:55 AM | buy | $0.7506 | $0.01501 | 0.001201 | 0.00002402 | 50 | 0x69...31a7 | |
| 04/16/2026 | 5:40:55 AM | sell | $1.48 | $0.01501 | 0.002378 | 0.00002402 | 99 | 0x61...615e | |
| 04/16/2026 | 5:39:55 AM | buy | $1.47 | $0.01494 | 0.002378 | 0.00002402 | 99 | 0xf8...ae2a | |
| 04/16/2026 | 5:38:55 AM | sell | $1.11 | $0.015 | 0.001777 | 0.00002402 | 74 | 0x2b...2982 | |
| 04/16/2026 | 5:37:55 AM | buy | $1.1 | $0.01494 | 0.001778 | 0.00002402 | 74 | 0x47...4b11 | |
| 04/16/2026 | 5:36:55 AM | sell | $0.7806 | $0.01501 | 0.001249 | 0.00002402 | 52 | 0x4d...42b5 | |
| 04/16/2026 | 5:35:55 AM | buy | $0.7806 | $0.01501 | 0.001249 | 0.00002402 | 52 | 0x17...c3f0 | |
| 04/16/2026 | 5:34:55 AM | sell | $0.8857 | $0.01501 | 0.001417 | 0.00002402 | 59 | 0xa8...d631 | |
| 04/16/2026 | 5:33:55 AM | buy | $0.8859 | $0.01501 | 0.001417 | 0.00002402 | 59 | 0x31...f2ee | |
| 04/16/2026 | 5:32:55 AM | sell | $1.06 | $0.015 | 0.001705 | 0.00002402 | 71 | 0x17...e10c | |
| 04/16/2026 | 5:31:55 AM | buy | $1.06 | $0.01499 | 0.001705 | 0.00002402 | 71 | 0x43...08c0 |