- WhatToFarm
- BNB Chain
- PancakeSwap V3
- X型魅力女性-USD1 LPs
Impormasyon tungkol sa X型魅力女性-USD1 pair
- Pinagsama X型魅力女性:
- 23.8M
- Pinagsama USD1:
- $98,677.17
X型魅力女性/USD1 price stats sa BNB Chain
Noong Enero 23, 2026, ang kasalukuyang presyo ng X型魅力女性 token sa DEX PancakeSwap V3 ay $0.0004954. Ang presyo ng X型魅力女性 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8865 trades na may dami ng kalakalan na $856,187.04. Ang kontrata ng X型魅力女性 token ay 0x20e999d0c25BD60c2814bF10b3011286dF3F4444 na may market cap na $495,424.93. Ang kontrata ng liquidity pool ay 0xE5f9C810be74a19e013814ac47464b6523A1b618 na may kabuuang halaga na naka-lock (TVL) na $110,442.26. Ang X型魅力女性/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng X型魅力女性/USD1 ngayon?
Ang kasalukuyang liquidity ng X型魅力女性/USD1 na may kontrata na address 0xE5f9C810be74a19e013814ac47464b6523A1b618 ay $110,442.26.
Ilang transaksyon ang mayroon sa X型魅力女性/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng X型魅力女性/USD1 ay 8865 sa nakaraang 24 na oras, kung saan 4482 ang mga buy transactions, at 4383 ang mga sales transactions.
Ano ang trading volume sa X型魅力女性/USD1 pool sa nakaraang 24 na oras?
Ang X型魅力女性/USD1 pool ay may trading volume na $856,187.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 X型魅力女性 sa USD1?
Ang exchange rate ng 1 X型魅力女性 sa USD1 ay 0.004173, na naitala noong 12:49 AM UTC.
Magkano ang 1 X型魅力女性 sa dolyar?
Ang presyo ng pagpapalit ng 1 X型魅力女性 sa USD ay $0.0004954 ngayon.
X型魅力女性-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:49:04 AM | buy | $88.99 | $0.0004954 | 739.3 | 0.004115 | 179,632.13 | 0xe5...5152 | |
| 01/23/2026 | 12:49:04 AM | sell | $88.99 | $0.0004954 | 739.15 | 0.004114 | 179,632.13 | 0xe5...5152 | |
| 01/23/2026 | 12:48:59 AM | buy | $89.02 | $0.0004954 | 750.88 | 0.004178 | 179,703.64 | 0xe1...a50e | |
| 01/23/2026 | 12:48:59 AM | sell | $89.02 | $0.0004954 | 750.73 | 0.004177 | 179,703.64 | 0xe1...a50e | |
| 01/23/2026 | 12:48:54 AM | buy | $78.78 | $0.0004954 | 663.89 | 0.004174 | 159,024.73 | 0xc0...790f | |
| 01/23/2026 | 12:48:54 AM | sell | $78.78 | $0.0004954 | 663.76 | 0.004173 | 159,024.73 | 0xc0...790f | |
| 01/23/2026 | 12:48:48 AM | sell | $90.55 | $0.0004954 | 763.69 | 0.004178 | 182,781.47 | 0x45...0e44 | |
| 01/23/2026 | 12:48:48 AM | buy | $90.55 | $0.0004954 | 763.84 | 0.004179 | 182,781.47 | 0x45...0e44 | |
| 01/23/2026 | 12:48:41 AM | sell | $79.52 | $0.0004954 | 670.01 | 0.004174 | 160,512.47 | 0x38...cc10 | |
| 01/23/2026 | 12:48:41 AM | buy | $79.52 | $0.0004954 | 670.15 | 0.004175 | 160,512.47 | 0x38...cc10 | |
| 01/23/2026 | 12:48:35 AM | buy | $88.8 | $0.0004954 | 748.97 | 0.004178 | 179,249.63 | 0x28...1549 | |
| 01/23/2026 | 12:48:35 AM | sell | $88.8 | $0.0004954 | 748.82 | 0.004177 | 179,249.63 | 0x28...1549 | |
| 01/23/2026 | 12:48:31 AM | sell | $87.21 | $0.0004954 | 724.49 | 0.004115 | 176,043.26 | 0x42...7664 | |
| 01/23/2026 | 12:48:31 AM | buy | $87.21 | $0.0004954 | 724.64 | 0.004116 | 176,043.26 | 0x42...7664 | |
| 01/23/2026 | 12:48:24 AM | buy | $77.4 | $0.0004954 | 652.2 | 0.004174 | 156,243.26 | 0x71...282d | |
| 01/23/2026 | 12:48:24 AM | sell | $77.4 | $0.0004954 | 652.07 | 0.004173 | 156,243.26 | 0x71...282d | |
| 01/23/2026 | 12:48:18 AM | sell | $85.01 | $0.0004954 | 706.33 | 0.004116 | 171,599.77 | 0x7e...2b26 | |
| 01/23/2026 | 12:48:18 AM | buy | $85.01 | $0.0004954 | 706.47 | 0.004117 | 171,599.77 | 0x7e...2b26 | |
| 01/23/2026 | 12:48:13 AM | sell | $78.69 | $0.0004954 | 654.18 | 0.004118 | 158,846.04 | 0xff...3b54 | |
| 01/23/2026 | 12:48:13 AM | buy | $78.69 | $0.0004954 | 654.32 | 0.004119 | 158,846.04 | 0xff...3b54 |