WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$4,740.66
Presyo
1.21 ETH
TVL
$60,532.73
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
558
Mga Bumili
282
Mga Nagbenta
276
Dami
122K
Telegram price alerts
Pares:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
1.21
Pinagsama ETH:
$16.22

wstETH/ETH price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $4,740.66. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 558 trades na may dami ng kalakalan na $122,391.79. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $10,836,851.35. Ang kontrata ng liquidity pool ay 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 na may kabuuang halaga na naka-lock (TVL) na $60,532.74. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 ay $60,532.74.

Ang kabuuang transaksyon ng wstETH/ETH ay 558 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 276 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $122,391.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.21, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,740.66 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/12/20257:15:29 PMsell$158.38$4,740.660.046891.210.03845
0x456...404A
0x0a...baa9
11/12/20257:14:24 PMbuy$228.7$4,740.660.067711.210.05551
0x80a...5f99
0xd0...e377
11/12/20257:13:43 PMbuy$2.71$4,740.660.00080451.210.0006595
0xe09...5268
0x95...8bd0
11/12/20257:13:03 PMbuy$177.15$4,740.660.052451.210.043
0x456...404A
0x73...ddc3
11/12/20257:12:45 PMbuy$130.3$4,740.660.038571.210.03162
0x695...F122
0x4b...0b95
11/12/20257:12:50 PMbuy$76.05$4,740.660.022511.210.01846
0x695...F122
0xf6...ba1e
11/12/20257:07:33 PMbuy$177.3$4,740.660.052491.210.04304
0x456...404A
0xd1...787c
11/12/20257:05:38 PMbuy$226.94$4,740.660.067191.210.05509
0xBcc...6392
0xd6...ad3d
11/12/20257:05:06 PMbuy$279.31$4,740.660.082691.210.06781
0xC38...d0EA
0x13...2bac
11/12/20257:04:47 PMbuy$238.74$4,740.660.070681.210.05796
0x22E...f942
0xb6...b1fb
11/12/20257:04:48 PMsell$0.09887$4,740.660.000029271.210.000024
0xD49...46F4
0x27...4012
11/12/20257:04:41 PMbuy$237.88$4,740.660.070431.210.05775
0x2F9...D7D4
0xfe...7ebc
11/12/20257:04:48 PMsell$0.00001961$4,740.660.0858071.210.084762
0xD49...46F4
0x27...4012
11/12/20257:03:09 PMbuy$277.39$4,740.660.082121.210.06735
0x73F...735B
0x48...e9aa
11/12/20257:02:33 PMbuy$262.79$4,740.660.07781.210.06381
0xc46...D71E
0xbf...d5e4
11/12/20257:02:21 PMbuy$246.79$4,740.660.073071.210.05993
0x021...df9E
0x27...8b71
11/12/20256:54:24 PMbuy$1.15$4,740.660.00034161.210.0002802
0x961...3118
0xd8...e810
11/12/20256:53:51 PMbuy$231.2$4,740.660.068451.210.05614
0xD81...036E
0x55...7db6
11/12/20256:50:12 PMbuy$135.57$4,740.660.040141.210.03292
0x456...404A
0x8d...6e7c
11/12/20256:49:52 PMbuy$282.87$4,740.660.083751.210.0687
0xcA0...C056
0x3e...3c49