WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$4,336.36
Presyo
1.22 ETH
TVL
$109,935.38
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
180
Mga Bumili
76
Mga Nagbenta
104
Dami
39K
Telegram price alerts
Pares:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
1.02
Pinagsama ETH:
$15.49

wstETH/ETH price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $4,336.36. Ang presyo ng wstETH ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $38,609.38. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $9,122,781.23. Ang kontrata ng liquidity pool ay 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 na may kabuuang halaga na naka-lock (TVL) na $109,935.39. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 ay $109,935.39.

Ang kabuuang transaksyon ng wstETH/ETH ay 180 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 104 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $38,609.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.22, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,336.36 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/01/20267:19:33 AMsell$0.7987$4,336.360.00022511.220.00018410x4c...35d3
01/01/20266:59:54 AMbuy$74.79$4,337.180.021081.220.017240x6c...5af0
01/01/20266:48:54 AMsell$0.1149$4,336.260.00003241.220.000026510x4d...2622
01/01/20265:59:36 AMsell$10.33$4,336.270.0029141.220.0023840x8b...2744
01/01/20265:38:50 AMsell$28.19$4,336.290.0079461.220.0065010x44...4a9e
01/01/20265:31:40 AMsell$150.43$4,336.410.04241.220.034690x0a...66de
01/01/20265:30:25 AMsell$46.9$4,336.560.013221.220.010810xc1...45ec
01/01/20265:28:08 AMsell$113.63$4,336.680.032021.220.02620x20...af12
01/01/20265:00:24 AMsell$121.43$4,336.840.034221.220.0280xa2...ad5d
01/01/20264:50:35 AMsell$9.57$4,336.930.0026981.220.0022070x55...2df6
01/01/20264:36:42 AMsell$4.74$4,336.940.0013371.220.0010930x81...8446
01/01/20264:36:37 AMsell$77.93$4,3370.021961.220.017960xc9...1e5a
01/01/20264:36:38 AMbuy$0.07447$4,337.810.000020991.220.000017160x32...7cbb
01/01/20264:31:34 AMsell$120.9$4,337.140.034071.220.027870xde...ce45
01/01/20264:31:30 AMsell$84.13$4,337.280.023711.220.019390x4b...77f2
01/01/20264:28:58 AMsell$1.09$4,337.340.00030921.220.00025290x73...7924
01/01/20264:17:17 AMsell$240.32$4,337.390.067731.220.05540xc1...72b4
01/01/20264:15:31 AMsell$73$4,337.460.020571.220.016830x3b...0c68
01/01/20264:12:37 AMsell$79.88$4,337.50.022511.220.018410x5e...dcf1
01/01/20263:41:22 AMsell$6.02$4,337.510.0016971.220.0013880xf0...1911