WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$4,633.91
Presyo
1.21 ETH
TVL
$69,721.61
MKT CAP
$10.7M
5m
-0.24%
1h
-0.33%
4h
-0.38%
24h
-4.33%
Ibahagi
TXNS
989
Mga Bumili
514
Mga Nagbenta
475
Dami
193K
Telegram price alerts
Pares:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
2.6
Pinagsama ETH:
$15.13

wstETH/ETH price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $4,633.91. Ang presyo ng wstETH ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 989 trades na may dami ng kalakalan na $192,670.96. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $10,700,893.01. Ang kontrata ng liquidity pool ay 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 na may kabuuang halaga na naka-lock (TVL) na $69,721.62. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 ay $69,721.62.

Ang kabuuang transaksyon ng wstETH/ETH ay 989 sa nakaraang 24 na oras, kung saan 514 ang mga buy transactions, at 475 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $192,670.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.21, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,633.91 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/22/20256:27:56 PMbuy$174.87$4,633.910.045911.210.03773
0xa59...e6C3
0x65...f798
10/22/20256:27:24 PMbuy$124.06$4,633.860.032571.210.02677
0xDDB...4A33
0x6c...e23c
10/22/20256:26:33 PMbuy$102.09$4,635.750.026791.210.02202
0xbBb...eba1
0xdd...a77d
10/22/20256:25:59 PMbuy$15.48$4,636.330.0040621.210.003339
0xe7e...57fc
0x94...25d9
10/22/20256:25:44 PMbuy$151.42$4,637.470.039721.210.03265
0x955...086c
0x11...ba2c
10/22/20256:25:41 PMbuy$146.97$4,6390.038541.210.03168
0x562...5E1b
0x01...7841
10/22/20256:24:37 PMsell$199.43$4,648.450.052181.210.0429
0x0dc...d1ee
0xdf...16b2
10/22/20256:23:36 PMsell$102.96$4,648.240.026941.210.02215
0xa59...e6C3
0x13...89fa
10/22/20256:21:54 PMsell$203.28$4,644.850.053231.210.04376
0x4Aa...F95F
0x7e...3a0f
10/22/20256:21:54 PMsell$104.17$4,644.90.027281.210.02242
0x646...E719
0x44...834f
10/22/20256:16:42 PMbuy$146.49$4,614.270.038621.210.03174
0x015...E059
0x51...2069
10/22/20256:16:02 PMbuy$143.34$4,643.790.037551.210.03086
0x249...10DB
0xea...691a
10/22/20256:16:01 PMbuy$167.96$4,642.630.044011.210.03617
0x21B...8049
0x4b...f92d
10/22/20256:16:02 PMbuy$120.26$4,642.670.031511.210.0259
0x628...1463
0x7d...4c87
10/22/20256:15:51 PMbuy$145.06$4,646.610.037971.210.03121
0x05b...dDa8
0x31...2a0e
10/22/20256:15:21 PMbuy$167.9$4,628.240.044131.210.03627
0x4be...324b
0xd5...8438
10/22/20256:15:21 PMbuy$217$4,628.30.057031.210.04688
0x18F...9Ca2
0x4d...557e
10/22/20256:11:50 PMsell$104.25$4,656.010.027231.210.02239
0xb2D...B463
0xdc...4bbf
10/22/20256:06:15 PMsell$77.93$4,651.610.020371.210.01675
0xb35...E999
0x82...1603
10/22/20256:04:57 PMsell$249.65$4,627.010.065621.210.05395
0xc46...D71E
0x7b...d3a2