WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$4,043.7
Presyo
1.18 ETH
TVL
$3.82M
MKT CAP
$5.9M
5m
0.00%
1h
-0.23%
4h
0.19%
24h
1.18%
Ibahagi
TXNS
1K
Mga Bumili
515
Mga Nagbenta
490
Dami
900K
Telegram price alerts
Pares:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
440.99
Pinagsama ETH:
$597.57

wstETH/ETH price stats sa BNB Chain

Noong Enero 17, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $4,043.7. Ang presyo ng wstETH ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1005 trades na may dami ng kalakalan na $899,903.01. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $5,927,953.94. Ang kontrata ng liquidity pool ay 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 na may kabuuang halaga na naka-lock (TVL) na $3,818,155.91. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 ay $3,818,155.91.

Ang kabuuang transaksyon ng wstETH/ETH ay 1005 sa nakaraang 24 na oras, kung saan 515 ang mga buy transactions, at 490 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $899,903.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.18, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,043.7 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/17/20251:01:16 PMsell$123.79$4,054.180.036321.180.03053
0x0EF...EcD4
0x19...0356
01/17/202512:56:13 PMbuy$29.61$4,043.70.0087141.180.007323
0xFFF...4E7C
0xe4...403b
01/17/202512:54:16 PMbuy$108.46$4,043.70.031911.180.02682
0x8D3...374d
0xe9...785b
01/17/202512:52:55 PMbuy$45.73$4,043.70.013461.180.01131
0x4F3...fD16
0x50...b52b
01/17/202512:46:25 PMsell$372.13$4,054.970.10911.180.09177
0x820...2ED8
0xe3...ea8c
01/17/202512:46:22 PMsell$77.96$4,054.970.022871.180.01922
0x152...Bf3b
0x60...6fba
01/17/202512:46:22 PMsell$76.28$4,054.970.022381.180.01881
0x97c...3b26
0x21...b601
01/17/202512:46:19 PMsell$807.74$4,054.140.2371.180.1992
0x5A2...B361
0xdd...9db8
01/17/202512:46:04 PMbuy$115,026.2$4,054.1733.761.1828.37
0x8Bc...eCae
0xa6...ab01
01/17/202512:45:34 PMsell$107.94$4,040.30.031781.180.02671
0xDB3...9c13
0xac...613a
01/17/202512:45:34 PMsell$424.14$4,040.30.12481.180.1049
0x35a...281a
0x73...b522
01/17/202512:45:16 PMsell$384.29$4,040.30.11311.180.09511
0x383...1fae
0xf1...4169
01/17/202512:42:22 PMsell$44.22$4,040.30.013021.180.01094
0x202...B6D4
0x0e...7f4f
01/17/202512:39:10 PMbuy$58.96$4,045.260.017341.180.01457
0x666...678d
0xc6...059f
01/17/202512:38:46 PMbuy$108.44$4,045.260.03191.180.0268
0x0c8...C1A5
0xee...dd47
01/17/202512:38:34 PMbuy$699.01$4,046.060.20551.180.1727
0xa43...4608
0x97...8749
01/17/202512:37:58 PMbuy$162.22$4,046.730.04771.180.04008
0x387...0bB1
0xff...c837
01/17/202512:37:55 PMbuy$123.84$4,046.730.036411.180.0306
0x0EF...EcD4
0x87...3394
01/17/202512:37:55 PMbuy$119.68$4,046.730.035191.180.02957
0x152...Bf3b
0x12...3315
01/17/202512:37:55 PMbuy$45.65$4,046.730.013421.180.01128
0x4F3...fD16
0x44...f3f7