WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$4,589.51
Presyo
1.18 ETH
TVL
$20.35M
MKT CAP
$14.9M
5m
0.01%
1h
0.70%
4h
0.67%
24h
-3.05%
Ibahagi
TXNS
1K
Mga Bumili
580
Mga Nagbenta
697
Dami
20M
Telegram price alerts
Pares:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
1,626.42
Pinagsama ETH:
$3,331.31

wstETH/ETH price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $4,589.51. Ang presyo ng wstETH ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1277 trades na may dami ng kalakalan na $20,000,851.28. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $14,894,878.85. Ang kontrata ng liquidity pool ay 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 na may kabuuang halaga na naka-lock (TVL) na $20,347,002.98. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 ay $20,347,002.98.

Ang kabuuang transaksyon ng wstETH/ETH ay 1277 sa nakaraang 24 na oras, kung saan 580 ang mga buy transactions, at 697 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $20,000,851.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.18, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,589.51 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/18/20249:44:58 AMsell$695.6$4,589.510.17981.180.1515
0xb5e...11c1
0x55...a78b
12/18/20249:43:40 AMsell$3,261.43$4,589.120.84311.180.7106
0x595...2cCD
0xc7...ddc3
12/18/20249:38:19 AMsell$307.44$4,589.120.079481.180.06699
0x387...0bB1
0x93...a756
12/18/20249:38:16 AMsell$859.41$4,589.120.22211.180.1872
0x97c...3b26
0xaf...faac
12/18/20249:37:40 AMsell$3,256.74$4,587.660.84221.180.7098
0xBf6...626c
0xfd...2252
12/18/20249:36:01 AMsell$313.01$4,587.660.080951.180.06822
0x97c...3b26
0x52...edae
12/18/20249:35:58 AMsell$829.6$4,587.660.21451.180.1808
0x820...2ED8
0x09...951e
12/18/20249:35:28 AMsell$395.02$4,586.60.10211.180.08612
0x026...313C
0x8a...c129
12/18/20249:35:13 AMsell$3,257.4$4,586.60.84261.180.7102
0x595...2cCD
0xb9...32aa
12/18/20249:34:13 AMsell$870.75$4,586.60.22521.180.1898
0x5A2...B361
0x51...902a
12/18/20249:34:04 AMsell$240.85$4,5860.062311.180.05251
0x5B6...cDE7
0xdb...5ca6
12/18/20249:33:49 AMsell$1,062.61$4,5860.27491.180.2317
0x0a5...1228
0x3b...7e0d
12/18/20249:33:40 AMsell$2,922.14$4,5860.75591.180.6371
0x6c2...e742
0x78...2e2f
12/18/20249:33:37 AMsell$1,687.64$4,5860.43661.180.3679
0x7ED...db8f
0x32...12c2
12/18/20249:33:01 AMsell$1,106.94$4,5860.28631.180.2413
0x820...2ED8
0x0e...24c0
12/18/20249:32:55 AMsell$223.58$4,584.050.057861.180.04877
0x32E...f648
0x74...f7ac
12/18/20249:32:52 AMsell$730.43$4,584.050.1891.180.1593
0x387...0bB1
0x7c...e3e2
12/18/20249:32:52 AMsell$339.12$4,584.050.087771.180.07397
0x32E...f648
0x3c...4792
12/18/20249:32:31 AMsell$3,262.49$4,584.050.84431.180.7117
0xC25...F1AF
0xb6...6be5
12/18/20249:30:01 AMsell$928.18$4,581.470.24031.180.2025
0x820...2ED8
0xc4...9437