- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Impormasyon tungkol sa wstETH-ETH pair
- Pinagsama wstETH:
- 0.2371
- Pinagsama ETH:
- $18.43
wstETH/ETH price stats sa BNB Chain
Noong Disyembre 31, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $4,342.94. Ang presyo ng wstETH ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $50,434.93. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $9,139,375.71. Ang kontrata ng liquidity pool ay 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 na may kabuuang halaga na naka-lock (TVL) na $66,432.26. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/ETH ngayon?
Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 ay $66,432.26.
Ilang transaksyon ang mayroon sa wstETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/ETH ay 317 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 150 ang mga sales transactions.
Ano ang trading volume sa wstETH/ETH pool sa nakaraang 24 na oras?
Ang wstETH/ETH pool ay may trading volume na $50,434.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa ETH?
Ang exchange rate ng 1 wstETH sa ETH ay 1.22, na naitala noong 4:14 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,342.94 ngayon.
wstETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:44:07 AM | buy | $39.95 | $4,342.94 | 0.01126 | 1.22 | 0.009199 | 0x22...534a | |
| 12/31/2025 | 3:39:45 AM | buy | $11.11 | $4,342.86 | 0.003131 | 1.22 | 0.002558 | 0x48...5fcc | |
| 12/31/2025 | 3:39:41 AM | buy | $47.02 | $4,342.77 | 0.01325 | 1.22 | 0.01082 | 0x8f...bf94 | |
| 12/31/2025 | 3:39:14 AM | buy | $54.79 | $4,342.61 | 0.01544 | 1.22 | 0.01261 | 0xff...d299 | |
| 12/31/2025 | 3:36:56 AM | buy | $72.46 | $4,342.42 | 0.02042 | 1.22 | 0.01668 | 0xd2...0f9a | |
| 12/31/2025 | 3:08:50 AM | buy | $102.42 | $4,342.14 | 0.02887 | 1.22 | 0.02358 | 0xa9...6951 | |
| 12/31/2025 | 3:03:32 AM | buy | $122.13 | $4,341.79 | 0.03442 | 1.22 | 0.02813 | 0x94...bcd5 | |
| 12/31/2025 | 2:31:33 AM | buy | $5.16 | $4,341.59 | 0.001455 | 1.22 | 0.001189 | 0xb9...dedc | |
| 12/31/2025 | 2:25:02 AM | sell | $4.24 | $4,340.72 | 0.001196 | 1.22 | 0.0009777 | 0x8f...b951 | |
| 12/31/2025 | 2:24:59 AM | buy | $56.79 | $4,341.51 | 0.016 | 1.22 | 0.01308 | 0x27...712a | |
| 12/31/2025 | 1:36:15 AM | buy | $3.52 | $4,341.41 | 0.0009923 | 1.22 | 0.000811 | 0x4a...84fe | |
| 12/31/2025 | 1:19:06 AM | sell | $176.11 | $4,340.82 | 0.04963 | 1.22 | 0.04057 | 0x5b...074b | |
| 12/31/2025 | 1:18:52 AM | sell | $34.8 | $4,341.15 | 0.009808 | 1.22 | 0.008016 | 0xe1...cc52 | |
| 12/31/2025 | 1:18:07 AM | sell | $81.01 | $4,341.33 | 0.02283 | 1.22 | 0.01866 | 0x6f...a4c9 | |
| 12/31/2025 | 1:17:24 AM | sell | $7.51 | $4,341.46 | 0.002119 | 1.22 | 0.001732 | 0xa1...978f | |
| 12/31/2025 | 1:16:14 AM | sell | $207.82 | $4,341.8 | 0.05857 | 1.22 | 0.04786 | 0xd9...8323 | |
| 12/31/2025 | 12:45:14 AM | sell | $111.87 | $4,342.3 | 0.03153 | 1.22 | 0.02576 | 0x64...08c5 | |
| 12/31/2025 | 12:43:55 AM | sell | $57.44 | $4,342.57 | 0.01619 | 1.22 | 0.01322 | 0x20...5f61 | |
| 12/30/2025 | 11:42:55 PM | buy | $61.11 | $4,343.43 | 0.01722 | 1.22 | 0.01407 | 0xf1...fc5f | |
| 12/30/2025 | 11:42:13 PM | buy | $47.13 | $4,343.26 | 0.01328 | 1.22 | 0.01085 | 0xb0...64a2 |