WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$1,933.99
Presyo
1.23 ETH
TVL
$5,982.07
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.29%
24h
-3.30%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
0.296
Pinagsama ETH:
$3.45

wstETH/ETH price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $1,933.99. Ang presyo ng wstETH ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,778.92. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $2,980,527.26. Ang kontrata ng liquidity pool ay 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 na may kabuuang halaga na naka-lock (TVL) na $5,982.08. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 ay $5,982.08.

Ang kabuuang transaksyon ng wstETH/ETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $2,778.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.23, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $1,933.99 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/25/20263:51:57 PMbuy$0.2265$1,933.990.00014491.230.0001171
0xC3f...FD1d
0x4a...5982
06/25/20262:04:20 PMbuy$0.533$1,927.030.0003421.230.0002765
0x7Ca...0Aeb
0x51...1ab0
06/25/20261:51:59 PMbuy$0.7153$1,939.650.00045611.230.0003688
0x33D...7976
0xd5...ceae
06/25/202611:21:03 AMbuy$74.77$2,019.030.045791.230.03703
0x8Bc...eCae
0x04...1b00
06/25/20267:57:56 AMsell$0.1474$2,048.990.0000891.230.00007198
0x7AF...195b
0xd8...97aa
06/25/20267:49:32 AMsell$0.2507$2,049.340.00015131.230.0001223
0x7AF...195b
0x20...aa1e
06/25/20267:36:33 AMsell$0.1458$2,048.90.000088041.230.0000712
0xC3f...FD1d
0x4c...ffaf
06/25/20265:00:48 AMsell$28.98$2,020.540.017731.230.01434
0x8Bc...eCae
0xfe...ef88
06/25/20264:32:49 AMsell$49.65$2,000.530.030681.230.02481
0x9E6...d759
0xfd...8533
06/25/20262:21:46 AMsell$293.14$2,002.140.1811.230.1464
0x80d...4AE9
0x0a...9d6e
06/25/202612:40:44 AMsell$0.072568$2,004.180.01015841.230.0101281
0x03d...8557
0x09...172a
06/24/20268:25:31 PMsell$0.3323$1,994.610.0002061.230.0001665
0x7AF...195b
0x69...4134
06/24/20268:25:19 PMsell$0.4535$1,994.80.00028111.230.0002273
0xC3f...FD1d
0x79...cbb9
06/24/20267:04:22 PMbuy$0.5661$1,948.350.00035931.230.0002905
0x7AF...195b
0x59...ba2b
06/24/20265:58:12 PMbuy$0.7925$1,929.720.00050791.230.0004106
0x917...33F5
0x45...5f41
06/24/20265:25:37 PMsell$0.00001254$1,944.530.0879791.230.086452
0x8Bc...eCae
0xf6...d2b9
06/24/20264:08:31 PMbuy$382.96$2,000.090.23621.230.1914
0x06F...Bb64
0x22...0a31
06/24/20264:08:31 PMbuy$1,945.22$2,002.551.21.230.9713
0xFDf...AC85
0xb9...4bb5
06/24/20262:45:46 PMsell$0.4844$2,034.990.00029351.230.000238
0xB5C...A42a
0x06...7cc5
06/24/20262:45:46 PMsell$0.3952$2,0350.00023941.230.0001942
0x7AF...195b
0x24...e5d7