WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$4,342.9
Presyo
1.22 ETH
TVL
$54,224.94
MKT CAP
$9.1M
5m
-0.00%
1h
0.01%
4h
-0.02%
24h
-0.08%
Ibahagi
TXNS
589
Mga Bumili
278
Mga Nagbenta
311
Dami
75K
Telegram price alerts
Pares:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
2.71
Pinagsama ETH:
$11.95

wstETH/ETH price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $4,342.9. Ang presyo ng wstETH ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 589 trades na may dami ng kalakalan na $75,343.14. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $9,115,272.84. Ang kontrata ng liquidity pool ay 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 na may kabuuang halaga na naka-lock (TVL) na $54,224.94. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 ay $54,224.94.

Ang kabuuang transaksyon ng wstETH/ETH ay 589 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 311 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $75,343.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.22, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,342.9 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/27/202611:12:15 PMbuy$0.03547$4,342.90.000011.220.058169
0xE9d...7daA
0xd1...372e
01/27/202611:12:10 PMbuy$0.03547$4,342.90.000011.220.058169
0xE9d...7daA
0x09...d986
01/27/202611:12:06 PMbuy$0.03547$4,342.90.000011.220.058169
0xE9d...7daA
0xbd...6aa2
01/27/202611:10:08 PMsell$0.9113$4,342.040.00025681.220.0002098
0x189...5Da7
0x6d...783d
01/27/202611:10:08 PMsell$1.99$4,342.040.00056221.220.0004594
0x110...98e4
0xf4...ca86
01/27/202611:07:55 PMbuy$0.03547$4,342.910.000011.220.058169
0xE9d...7daA
0x36...5654
01/27/202611:05:09 PMbuy$4.55$4,342.90.0012831.220.001048
0xE42...38dd
0xb0...d779
01/27/202611:04:09 PMbuy$94.27$4,342.880.026571.220.0217
0xC3f...FD1d
0x96...6b20
01/27/202611:02:20 PMbuy$19.59$4,342.840.0055231.220.004512
0xB7d...715e
0x48...88f3
01/27/202611:01:00 PMbuy$0.03547$4,342.840.000011.220.058169
0xE9d...7daA
0x1c...d3bc
01/27/202610:59:47 PMsell$68.94$4,341.990.019431.220.01587
0xA8C...C7a9
0x58...6d4d
01/27/202610:59:46 PMsell$3.95$4,342.010.0011141.220.0009105
0x199...D801
0xcd...f8e9
01/27/202610:58:27 PMbuy$0.03547$4,342.880.000011.220.058169
0xE9d...7daA
0x6e...9dd8
01/27/202610:53:53 PMsell$82.96$4,342.030.023381.220.0191
0x585...6CfD
0x60...15ad
01/27/202610:53:08 PMsell$55.34$4,342.070.015591.220.01274
0x3ed...34D3
0x30...4e0a
01/27/202610:52:41 PMsell$107.05$4,342.120.030171.220.02465
0x058...d1Bd
0xf4...4916
01/27/202610:50:22 PMsell$44.43$4,342.160.012521.220.01023
0x981...6B44
0x33...7645
01/27/202610:48:29 PMsell$133.4$4,342.210.03761.220.03072
0x305...2771
0x64...39f9
01/27/202610:48:27 PMsell$27.85$4,342.260.0078491.220.006413
0x49A...D063
0x72...f351
01/27/202610:48:13 PMbuy$0.03547$4,343.130.000011.220.058169
0xE9d...7daA
0xd0...ce74