WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$2,269.19
Presyo
1.19 ETH
TVL
$1.79M
MKT CAP
$5.4M
5m
-0.03%
1h
-0.43%
4h
-0.81%
24h
3.86%
Ibahagi
TXNS
603
Mga Bumili
310
Mga Nagbenta
293
Dami
111K
Telegram price alerts
Pares:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
280.01
Pinagsama ETH:
$611.01

wstETH/ETH price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $2,269.19. Ang presyo ng wstETH ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 603 trades na may dami ng kalakalan na $111,271.27. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $5,352,610.00. Ang kontrata ng liquidity pool ay 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 na may kabuuang halaga na naka-lock (TVL) na $1,792,869.69. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 ay $1,792,869.69.

Ang kabuuang transaksyon ng wstETH/ETH ay 603 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 293 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $111,271.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.19, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,269.19 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/02/202512:55:12 AMbuy$9.09$2,269.190.00481.190.004006
0x54D...27db
0xd0...a2ec
04/02/202512:54:48 AMbuy$78.75$2,269.190.041581.190.0347
0x5A2...B361
0x1b...b2f5
04/02/202512:50:21 AMbuy$24.05$2,269.860.012691.190.01059
0x5A2...B361
0x3c...092b
04/02/202512:41:39 AMbuy$11.84$2,273.310.0062411.190.005209
0x527...5cbF
0xfb...27d7
04/02/202512:40:36 AMbuy$109.14$2,273.620.057511.190.048
0x8D3...374d
0x6a...6c65
04/02/202512:39:24 AMbuy$11.84$2,274.220.0062371.190.005206
0xFFf...1B50
0x7a...426c
04/02/202512:39:24 AMbuy$32.42$2,274.220.017081.190.01425
0x1DE...0043
0x9c...7646
04/02/202512:39:21 AMbuy$71.15$2,274.220.037481.190.03128
0x820...2ED8
0x65...f472
04/02/202512:38:39 AMbuy$9.78$2,274.750.0051521.190.0043
0x000...78FC
0x62...174b
04/02/202512:32:30 AMbuy$12.04$2,282.20.006321.190.005275
0x32E...f648
0x79...98e9
04/02/202512:32:21 AMbuy$16.43$2,282.20.0086281.190.007201
0x555...d678
0xf7...f7ec
04/02/202512:06:09 AMsell$13.58$2,273.970.0071551.190.005973
0x34f...6aD9
0x0a...d9f9
04/02/202512:04:24 AMbuy$2$2,274.420.0010561.190.000882
0x6Fe...CD8B
0xc9...3fdb
04/02/202512:04:03 AMbuy$11.64$2,274.420.0061341.190.00512
0x60f...917c
0xe6...119f
04/02/202512:02:15 AMbuy$102.32$2,274.740.053891.190.04498
0x383...1fae
0xd7...b4d4
04/02/202512:02:06 AMbuy$12.81$2,275.180.0067461.190.00563
0xa36...B0BD
0x38...a155
04/02/202512:00:36 AMbuy$12.21$2,276.60.006431.190.005367
0x7f5...9755
0x9b...ef6b
04/01/202511:59:33 PMbuy$17.04$2,276.60.0089721.190.007489
0x54D...27db
0x5d...d198
04/01/202511:58:39 PMbuy$220.43$2,276.60.1161.190.09682
0x35a...281a
0x4c...7001
04/01/202511:57:21 PMbuy$62.25$2,278.180.032731.190.02732
0x383...F6EB
0xdf...0277