WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$2,408.58
Presyo
1.22 ETH
TVL
$5,185.83
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.22%
24h
0.65%
Ibahagi
TXNS
65
Mga Bumili
41
Mga Nagbenta
24
Dami
638
Telegram price alerts
Pares:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
1.06
Pinagsama ETH:
$1.33

wstETH/ETH price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $2,408.58. Ang presyo ng wstETH ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $637.52. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $4,010,683.03. Ang kontrata ng liquidity pool ay 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 na may kabuuang halaga na naka-lock (TVL) na $5,185.84. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 ay $5,185.84.

Ang kabuuang transaksyon ng wstETH/ETH ay 65 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 24 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $637.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.22, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,408.58 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/21/20261:53:50 AMbuy$0.245$2,408.580.00012461.220.0001017
0xC3f...FD1d
0xef...cbaf
02/21/20261:52:21 AMbuy$5.98$2,409.50.0030411.220.002483
0x69c...873b
0x13...68aa
02/20/202611:38:57 PMbuy$1.58$2,416.590.00080741.220.0006592
0x7AF...195b
0x76...7967
02/20/202611:02:25 PMbuy$1.55$2,413.50.00078961.220.0006446
0xC3f...FD1d
0x0c...597e
02/20/202610:38:45 PMbuy$1.58$2,413.460.00080721.220.000659
0xC3f...FD1d
0xce...0c22
02/20/202610:26:34 PMbuy$1.66$2,413.270.00084711.220.0006916
0xC3f...FD1d
0xcf...f52a
02/20/202610:23:44 PMbuy$1.03$2,409.420.00052351.220.0004274
0x7AF...195b
0xc0...9e01
02/20/202610:14:39 PMbuy$1.29$2,414.610.00065651.220.0005359
0x7AF...195b
0xe7...77cb
02/20/20269:58:32 PMsell$4.39$2,413.810.0022241.220.001816
0xE03...3CD0
0xae...cb8a
02/20/20269:36:07 PMsell$1.15$2,415.220.00058471.220.0004774
0x7AF...195b
0x68...1448
02/20/20267:58:51 PMbuy$4.87$2,405.220.002481.220.002025
0xe83...F4CE
0x19...021e
02/20/20267:15:59 PMbuy$0.4439$2,409.960.00022561.220.0001842
0x7AF...195b
0x7e...3849
02/20/20267:12:52 PMbuy$6.2$2,406.760.0031551.220.002576
0x69c...873b
0x69...ef90
02/20/20266:43:30 PMbuy$2.18$2,413.260.0011091.220.0009054
0x7AF...195b
0x6c...69f6
02/20/20265:57:30 PMbuy$5.97$2,406.760.0030421.220.002484
0x69c...873b
0xaa...786e
02/20/20265:49:57 PMsell$8.46$2,395.90.0043071.220.003517
0x5DC...0920
0x6d...d317
02/20/20265:43:31 PMsell$3.23$2,390.950.0016511.220.001348
0xBb3...EeA8
0xcb...baf7
02/20/20265:40:47 PMsell$2.08$2,394.190.0010641.220.0008695
0xC3f...FD1d
0x9c...5e83
02/20/20265:23:51 PMbuy$2.73$2,377.80.0014061.220.001148
0x433...2F0f
0xd5...affb
02/20/20265:17:31 PMbuy$5.95$2,386.130.0030541.220.002494
0x69c...873b
0xb5...b082