WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$2,508.28
Presyo
1.23 ETH
TVL
$7,632.16
MKT CAP
$3.9M
5m
0%
1h
-0.01%
4h
2.21%
24h
1.31%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
10K
Telegram price alerts
Pares:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
2.22
Pinagsama ETH:
$1

wstETH/ETH price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $2,508.28. Ang presyo ng wstETH ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $9,966.12. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $3,891,498.71. Ang kontrata ng liquidity pool ay 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 na may kabuuang halaga na naka-lock (TVL) na $7,632.17. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 ay $7,632.17.

Ang kabuuang transaksyon ng wstETH/ETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $9,966.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.23, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,508.28 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/29/20264:52:15 PMbuy$1.8$2,508.280.00088581.230.0007194
0x4D0...2ccC
0x33...f26f
05/29/20264:38:55 PMsell$0.4329$2,508.810.00021241.230.0001725
0x7AF...195b
0xa0...81a8
05/29/20264:13:05 PMsell$0.3777$2,508.480.00018531.230.0001505
0x7AF...195b
0xe2...ee73
05/29/20263:34:25 PMsell$6.28$2,511.240.0030811.230.002502
0x0c0...E1FB
0x70...fdf5
05/29/20263:31:37 PMsell$6.72$2,500.510.003311.230.002688
0x726...D225
0xdb...a357
05/29/20263:06:46 PMsell$6.21$2,471.570.0030971.230.002515
0x0c0...E1FB
0x25...546d
05/29/20262:50:30 PMsell$6.35$2,452.570.003191.230.002591
0x0c0...E1FB
0x41...12e2
05/29/20262:17:41 PMbuy$4.75$2,454.090.0023881.230.001939
0x97B...46A6
0x95...3c54
05/29/202610:12:27 AMbuy$6.47$2,479.580.0032151.230.002611
0x726...D225
0xa0...8d5b
05/29/20269:39:52 AMbuy$0.2299$2,477.770.00011421.230.00009279
0xC3f...FD1d
0x34...856c
05/29/20269:30:02 AMbuy$0.9331$2,481.990.00046291.230.0003759
0x000...257F
0x96...8d21
05/29/20269:29:50 AMbuy$122.36$2,482.260.06071.230.04929
0x8Bc...eCae
0x6a...dbd2
05/29/20269:24:43 AMsell$2,479.9$2,479.91.231.231
0xFb8...2B0f
0x4a...3c29
05/29/20269:24:20 AMsell$2,481.29$2,481.291.231.231
0xFb8...2B0f
0xdc...9638
05/29/20269:24:20 AMbuy$3.5$2,480.930.0017411.230.001413
0x543...502B
0xdc...e06a
05/29/20265:12:55 AMsell$2.56$2,482.070.0012711.230.001031
0xB5C...0cc1
0x01...2de8
05/29/20265:12:54 AMsell$0.1883$2,482.070.000093521.230.00007586
0x7AF...195b
0xfe...5f09
05/29/202612:11:04 AMsell$6.52$2,485.360.0032371.230.002626
0x7Ca...0Aeb
0x52...2242
05/28/202610:25:54 PMbuy$793.2$2,479.160.39371.230.3199
0x600...7196
0x13...1f17
05/28/202610:25:54 PMbuy$4,028.99$2,481.121.231.62
0xFDf...AC85
0xe9...eb1a