WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$3,243.37
Presyo
1.24 ETH
TVL
$4,813.72
MKT CAP
$3.9M
5m
0%
1h
-0.04%
4h
-0.49%
24h
4.68%
Ibahagi
TXNS
119
Mga Bumili
62
Mga Nagbenta
57
Dami
15K
Telegram price alerts
Pares:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
0.3604
Pinagsama ETH:
$1.39

wstETH/ETH price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,243.37. Ang presyo ng wstETH ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $15,028.68. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $3,857,509.79. Ang kontrata ng liquidity pool ay 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 na may kabuuang halaga na naka-lock (TVL) na $4,813.73. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 ay $4,813.73.

Ang kabuuang transaksyon ng wstETH/ETH ay 119 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 57 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $15,028.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.24, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,243.37 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/19/20261:46:40 AMsell$118.49$3,243.370.045321.240.03649
0xe3e...6d6D
0x97...a399
09/19/20261:45:20 AMsell$74.02$3,241.070.028331.240.02281
0x40D...39A4
0x5f...0981
09/19/20261:39:53 AMsell$88.99$3,240.330.03411.240.02745
0x9d1...5d73
0xe3...f9ce
09/19/20261:38:09 AMsell$185.38$3,239.820.071061.240.0572
0xEb7...Dd83
0x6e...14b8
09/19/20261:20:32 AMbuy$283.71$3,243.310.10871.240.08756
-
0x03...494a
09/19/20261:19:09 AMbuy$119.22$3,262.970.045671.240.03677
0x702...794f
0xe0...70e4
09/19/20261:01:34 AMbuy$140.97$3,261.810.053671.240.04321
0x7f0...dB7e
0x4b...3d23
09/19/20261:00:32 AMbuy$124.32$3,262.910.047361.240.03814
0x29D...f407
0x86...9889
09/19/202612:59:55 AMbuy$132.86$3,260.390.050591.240.04074
0x000...B597
0xbd...c917
09/19/202612:59:19 AMbuy$118.38$3,260.090.045071.240.0363
0xAf2...97EC
0xb3...3847
09/19/202612:56:48 AMbuy$132.86$3,255.60.050621.240.04077
0x02e...E246
0xf8...4f0c
09/19/202612:53:47 AMbuy$128.61$3,251.210.049031.240.0395
0x31F...1889
0xca...22c9
09/19/202612:53:14 AMbuy$84.08$3,251.790.032091.240.02585
0xC8c...a4bE
0x5d...cf30
09/19/202612:48:40 AMbuy$81.45$3,253.480.031091.240.02505
0x0E2...2f4c
0x17...f3e3
09/19/202612:45:21 AMbuy$107.5$3,244.530.041011.240.03305
0x7ef...8600
0xd4...2224
09/19/202612:26:11 AMbuy$100.27$3,238.650.038351.240.03091
0x0bc...272C
0x98...0ec8
09/18/202611:41:33 PMsell$121.66$3,246.520.046571.240.03754
0x65e...0E29
0x69...3158
09/18/202611:11:58 PMsell$75.07$3,246.230.028661.240.0231
0xa04...940F
0x31...404b
09/18/202611:11:36 PMsell$91.03$3,248.090.034771.240.02802
0xA8b...ffC1
0x19...7e82
09/18/202611:10:45 PMsell$95.31$3,245.370.036411.240.02934
0xB1c...6a02
0xf7...9f0b