WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$2,638.97
Presyo
1.22 ETH
TVL
$9,287.93
MKT CAP
$4.3M
5m
0%
1h
0.44%
4h
1.65%
24h
-0.40%
Ibahagi
TXNS
52
Mga Bumili
24
Mga Nagbenta
28
Dami
449
Telegram price alerts
Pares:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
0.6265
Pinagsama ETH:
$3.55

wstETH/ETH price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $2,638.97. Ang presyo ng wstETH ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $449.41. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $4,338,421.83. Ang kontrata ng liquidity pool ay 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 na may kabuuang halaga na naka-lock (TVL) na $9,287.93. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 ay $9,287.93.

Ang kabuuang transaksyon ng wstETH/ETH ay 52 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 28 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $449.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.22, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,638.97 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/24/20268:45:35 PMsell$1.35$2,638.970.00063071.220.0005139
0x7AF...195b
0xbb...411f
03/24/20268:34:16 PMsell$0.6433$2,636.180.00029941.220.0002439
0xB5C...eff6
0x64...f7a0
03/24/20268:34:16 PMsell$1.72$2,618.650.00080021.220.0006519
0x7AF...195b
0x13...67df
03/24/20268:24:11 PMsell$1.02$2,626.670.00048051.220.0003914
0xC3f...FD1d
0xee...18d9
03/24/20268:22:19 PMsell$6.89$2,627.430.0032181.220.002622
0x454...bD73
0x86...ca31
03/24/20268:22:19 PMsell$0.0003167$2,627.420.0614791.220.061205
0xf27...caCf
0x7f...226a
03/24/20267:07:35 PMsell$7.27$2,601.920.0034261.220.002791
0x454...bD73
0x51...bc3a
03/24/20267:01:35 PMsell$0.9809$2,604.530.00046221.220.0003766
0xC3f...FD1d
0x49...2e39
03/24/20266:04:42 PMbuy$6.71$2,591.060.0031851.220.002595
0x35a...281a
0xd6...21df
03/24/20266:03:07 PMbuy$1.27$2,592.660.0006051.220.0004928
0x7AF...195b
0xad...e93a
03/24/20265:37:35 PMbuy$1.12$2,590.520.00053491.220.0004357
0xC3f...FD1d
0x70...8802
03/24/20265:37:24 PMbuy$0.4318$2,590.230.00020461.220.0001667
0xC3f...FD1d
0x19...fdfe
03/24/20265:33:55 PMbuy$6.57$2,588.650.0031181.220.00254
0x35a...281a
0x44...3a6a
03/24/20265:05:17 PMbuy$7.53$2,596.260.0035641.220.002903
0x454...bD73
0xbd...f058
03/24/20264:41:49 PMsell$0.00005641$2,608.760.0726541.220.072162
0x03d...8557
0xc6...d28b
03/24/20262:47:45 PMsell$1.67$2,619.860.00078481.220.0006394
0xC3f...FD1d
0xb2...6567
03/24/20261:56:22 PMsell$1.58$2,627.960.00073851.220.0006017
0xC3f...FD1d
0xca...cfca
03/24/20261:48:29 PMbuy$1.2$2,646.490.00056181.220.0004576
0x7AF...195b
0xbd...76d2
03/24/20261:33:44 PMsell$0.7243$2,647.310.00033581.220.0002736
0xC3f...FD1d
0xa1...b36a
03/24/20261:09:57 PMbuy$6.64$2,661.60.0030861.220.002514
0xe3B...E78A
0xd1...f753