WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$3,726.65
Presyo
1.18 ETH
TVL
$19.77M
MKT CAP
$10.7M
5m
0%
1h
-0.07%
4h
-0.38%
24h
2.22%
Ibahagi
TXNS
737
Mga Bumili
445
Mga Nagbenta
292
Dami
11M
Telegram price alerts
Pares:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
1,476.32
Pinagsama ETH:
$4,534.88

wstETH/ETH price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,726.65. Ang presyo ng wstETH ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 737 trades na may dami ng kalakalan na $11,142,188.04. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $10,686,471.53. Ang kontrata ng liquidity pool ay 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 na may kabuuang halaga na naka-lock (TVL) na $19,773,767.82. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 ay $19,773,767.82.

Ang kabuuang transaksyon ng wstETH/ETH ay 737 sa nakaraang 24 na oras, kung saan 445 ang mga buy transactions, at 292 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $11,142,188.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.18, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,726.65 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/16/202410:10:54 PMsell$57.95$3,726.650.018411.180.01555
0xD01...11Fe
0xc2...21ee
11/16/20249:28:39 PMbuy$1,134.9$3,729.110.36051.180.3043
0x595...2cCD
0x99...ddde
11/16/20249:01:33 PMbuy$1,198.07$3,734.740.381.180.3207
0xC25...F1AF
0x36...c6fe
11/16/20249:00:54 PMsell$2,791.02$3,733.990.88531.180.7474
0x565...3e8B
0xdf...50ba
11/16/20249:00:21 PMsell$1,188.7$3,733.990.3771.180.3183
0x3A5...4A78
0x62...89b6
11/16/20249:00:21 PMsell$2,371.78$3,733.990.75231.180.6351
0x1e1...E7c1
0xe8...d536
11/16/20249:00:09 PMsell$1,041.9$3,733.990.33041.180.279
0x835...1009
0x5e...6440
11/16/20249:00:06 PMsell$1,835.87$3,733.990.58231.180.4916
0xBa5...9F2E
0xed...89c9
11/16/20248:59:51 PMsell$1,760.56$3,733.990.55841.180.4714
0xb57...F63E
0x57...0f56
11/16/20248:59:51 PMsell$2,198.92$3,733.990.69751.180.5888
0x42E...b6d3
0x4a...35f8
11/16/20248:58:30 PMsell$855.69$3,733.990.27141.180.2291
0x2d8...8EB6
0x11...6f87
11/16/20248:56:21 PMsell$1,009.68$3,733.420.32031.180.2704
0xE23...36A1
0xf1...c961
11/16/20248:52:57 PMsell$1,232.15$3,730.970.39111.180.3302
0xBF7...3820
0xe3...089a
11/16/20248:51:39 PMsell$645.33$3,730.970.20481.180.1729
0x820...2ED8
0x76...cd1b
11/16/20248:49:15 PMsell$1,046.8$3,730.120.33231.180.2806
0x3a7...193A
0xeb...385a
11/16/20248:47:42 PMsell$1,643.56$3,730.140.52181.180.4406
0xCf1...D08e
0xd3...517f
11/16/20248:47:39 PMsell$1,044.4$3,730.140.33161.180.2799
0x0Cf...af48
0xdf...ab1f
11/16/20248:47:30 PMbuy$6,971.55$3,730.882.211.181.86
0xaAF...FB13
0x5f...8ab7
11/16/20248:45:57 PMsell$607.58$3,730.140.19291.180.1628
0xB81...5bfD
0xd4...04e4
11/16/20248:45:42 PMsell$22,380.84$3,730.147.11.186
0xaAF...FB13
0x36...e320