WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$2,818.81
Presyo
1.22 ETH
TVL
$5,064.03
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.25%
24h
-0.20%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
63
Telegram price alerts
Pares:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
0.3572
Pinagsama ETH:
$1.77

wstETH/ETH price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $2,818.81. Ang presyo ng wstETH ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $63.36. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $4,538,688.51. Ang kontrata ng liquidity pool ay 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 na may kabuuang halaga na naka-lock (TVL) na $5,064.03. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 ay $5,064.03.

Ang kabuuang transaksyon ng wstETH/ETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $63.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.22, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,818.81 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/08/202612:34:48 PMsell$0.2685$2,818.810.00011711.220.00009526
0xC3f...FD1d
0xac...2b99
05/08/20269:41:17 AMsell$0.0000346$2,811.670.0715141.220.07123
0x03d...8557
0xec...c7dc
05/08/20267:38:59 AMsell$8.43$2,800.370.0037061.220.003013
0xC84...A677
0x61...fa09
05/08/20263:12:27 AMbuy$0.424$2,793.770.00018671.230.0001517
0xC3f...FD1d
0xbc...19d4
05/08/20263:12:27 AMbuy$2.21$2,793.770.00097691.230.000794
0xB5C...eff6
0xe6...10e8
05/08/20263:04:24 AMbuy$6.12$2,795.760.0026961.230.002192
0x65c...8985
0xca...f34d
05/08/20261:55:31 AMbuy$0.2819$2,810.640.00012341.230.0001003
0x7AF...195b
0x68...8c09
05/07/202610:19:13 PMsell$0.6979$2,813.820.00030511.220.000248
0xC3f...FD1d
0xbe...6830
05/07/202610:04:50 PMsell$11.87$2,810.710.0051961.220.004225
0x69c...873b
0x2f...a3ec
05/07/20268:37:23 PMbuy$6.12$2,8200.0026731.230.002172
0x65c...8985
0xbd...1aa5
05/07/20267:52:45 PMbuy$0.3313$2,818.060.00014461.230.0001175
0xC3f...FD1d
0xbd...7527
05/07/20267:51:26 PMbuy$6.18$2,823.50.0026951.230.002191
0x65c...8985
0xb9...ab27
05/07/20266:01:19 PMbuy$19.99$2,832.210.0086861.230.007061
0x940...A3c7
0x29...c250
05/07/20263:55:12 PMbuy$0.3779$2,824.560.00016461.230.0001338
0x7AF...195b
0x4a...ff6b
05/07/202611:11:41 AMsell$0.003564$2,864.810.051531.220.051244
0x03d...8557
0x8a...8ff7
05/07/202611:06:59 AMbuy$0.003902$2,867.30.0516741.230.05136
0x687...8c30
0x7c...8718
05/07/202610:05:50 AMsell$434.56$2,866.520.18641.230.1516
0x3e8...Cceb
0x95...9a30
05/07/20268:24:38 AMbuy$162.8$2,874.980.069661.230.05662
0x8Bc...eCae
0xba...4a38
05/07/20268:24:38 AMsell$16.3$2,874.470.0069771.230.005672
0x111...6051
0x9b...8330
05/07/20268:18:38 AMsell$258.48$2,878.310.11041.230.0898
0xf60...2540
0x1f...0e83