WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$1,947.36
Presyo
1.23 ETH
TVL
$3,378.44
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
0.2949
Pinagsama ETH:
$1.78

wstETH/ETH price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $1,947.36. Ang presyo ng wstETH ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5.89. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $3,001,133.43. Ang kontrata ng liquidity pool ay 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 na may kabuuang halaga na naka-lock (TVL) na $3,378.45. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 ay $3,378.45.

Ang kabuuang transaksyon ng wstETH/ETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $5.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.23, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $1,947.36 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/26/20269:40:49 PMsell$0.055372$1,947.360.0834111.230.082758
0x03d...8557
0xab...3af7
06/26/20265:19:17 PMsell$0.2838$1,957.210.00017921.230.000145
0xC3f...FD1d
0x6d...6382
06/26/20264:13:40 PMsell$0.4562$1,953.610.00028871.230.0002335
0xC3f...FD1d
0xef...05f3
06/26/20264:01:22 PMsell$1.08$1,966.180.00068421.230.0005533
0xa04...940F
0xf5...1c9a
06/26/20262:47:36 PMsell$0.2819$1,931.370.00018051.230.0001459
0x7AF...195b
0xaa...fa97
06/26/202610:25:06 AMbuy$0.1999$1,920.640.00012871.230.0001041
0xC3f...FD1d
0x7c...37aa
06/26/20268:54:10 AMbuy$1$1,937.850.00063821.230.000516
0x4f4...3515
0x54...fbc3
06/26/20264:15:37 AMbuy$0.4131$1,922.560.00026571.230.0002148
0xA17...b2c3
0xdc...105d
06/26/20262:44:48 AMbuy$0.4781$1,899.080.00031141.230.0002517
0x7AF...195b
0xb7...2d41
06/26/202612:01:51 AMbuy$0.2952$1,939.850.00018821.230.0001522
0xB5C...90b9
0x2d...d297
06/25/202611:10:55 PMsell$0.001854$1,940.420.0511811.230.069556
0x03d...8557
0xbd...4028
06/25/202610:41:29 PMbuy$0.08531$1,941.90.000054331.230.00004393
0xC3f...FD1d
0xc7...765c
06/25/202610:20:41 PMbuy$0.3535$1,940.430.00022531.230.0001822
0x7AF...195b
0xfb...e9f1
06/25/202610:18:47 PMbuy$0.95$1,943.030.00060471.230.0004889
0x917...33F5
0xdb...704e
06/25/20267:56:33 PMbuy$0.1481$1,929.010.000095011.230.00007682
0xC3f...FD1d
0xab...9a6c
06/25/20264:43:23 PMbuy$0.3525$1,935.250.00022521.230.0001821
0x7AF...195b
0x8d...d426
06/25/20263:51:57 PMbuy$0.2265$1,933.990.00014491.230.0001171
0xC3f...FD1d
0x4a...5982
06/25/20262:04:20 PMbuy$0.533$1,927.030.0003421.230.0002765
0x7Ca...0Aeb
0x51...1ab0
06/25/20261:51:59 PMbuy$0.7153$1,939.650.00045611.230.0003688
0x33D...7976
0xd5...ceae
06/25/202611:21:03 AMbuy$74.77$2,019.030.045791.230.03703
0x8Bc...eCae
0x04...1b00