- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Impormasyon tungkol sa wstETH-ETH pair
- Pinagsama wstETH:
- 9.05
- Pinagsama ETH:
- $8.43
wstETH/ETH price stats sa BNB Chain
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,563.46. Ang presyo ng wstETH ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 687 trades na may dami ng kalakalan na $18,470.19. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $17,478,216.53. Ang kontrata ng liquidity pool ay 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 na may kabuuang halaga na naka-lock (TVL) na $57,217.80. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/ETH ngayon?
Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 ay $57,217.80.
Ilang transaksyon ang mayroon sa wstETH/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/ETH ay 687 sa nakaraang 24 na oras, kung saan 350 ang mga buy transactions, at 337 ang mga sales transactions.
Ano ang trading volume sa wstETH/ETH pool sa nakaraang 24 na oras?
Ang wstETH/ETH pool ay may trading volume na $18,470.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa ETH?
Ang exchange rate ng 1 wstETH sa ETH ay 1.2, na naitala noong 4:37 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,563.46 ngayon.
wstETH-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:33:52 AM | buy | $10.44 | $3,566.42 | 0.003536 | 1.2 | 0.002929 | 0x68...0cfc | |
| 07/15/2025 | 4:33:58 AM | buy | $38.63 | $3,565.7 | 0.01307 | 1.2 | 0.01083 | 0xd8...d579 | |
| 07/15/2025 | 4:34:28 AM | buy | $0.4212 | $3,563.46 | 0.0001426 | 1.2 | 0.0001182 | 0x4f...e384 | |
| 07/15/2025 | 4:29:44 AM | sell | $5.15 | $3,573.17 | 0.00174 | 1.2 | 0.001441 | 0x63...bc93 | |
| 07/15/2025 | 4:21:45 AM | sell | $34.66 | $3,568.03 | 0.01172 | 1.2 | 0.009714 | 0x9d...8bd7 | |
| 07/15/2025 | 4:19:37 AM | sell | $3.81 | $3,564 | 0.001292 | 1.2 | 0.001071 | 0x71...6825 | |
| 07/15/2025 | 4:16:25 AM | sell | $6 | $3,562.1 | 0.002033 | 1.2 | 0.001684 | 0xe4...49fa | |
| 07/15/2025 | 4:16:04 AM | sell | $31.44 | $3,562.3 | 0.01065 | 1.2 | 0.008827 | 0x3f...9db9 | |
| 07/15/2025 | 4:12:48 AM | sell | $31.73 | $3,557.48 | 0.01076 | 1.2 | 0.00892 | 0x8e...11a8 | |
| 07/15/2025 | 4:11:11 AM | sell | $11.04 | $3,552.82 | 0.00375 | 1.2 | 0.003107 | 0xcc...f23b | |
| 07/15/2025 | 4:07:19 AM | buy | $4.94 | $3,550.36 | 0.00168 | 1.2 | 0.001392 | 0x72...6dae | |
| 07/15/2025 | 4:05:13 AM | buy | $17.1 | $3,551.53 | 0.005814 | 1.2 | 0.004816 | 0xee...b44e | |
| 07/15/2025 | 4:06:01 AM | buy | $17.1 | $3,550.79 | 0.005815 | 1.2 | 0.004817 | 0x4f...77a2 | |
| 07/15/2025 | 4:00:55 AM | sell | $1.93 | $3,556.81 | 0.0006577 | 1.2 | 0.000545 | 0x56...689f | |
| 07/15/2025 | 3:59:37 AM | sell | $6 | $3,556.66 | 0.002036 | 1.2 | 0.001687 | 0xa8...92d1 | |
| 07/15/2025 | 3:58:51 AM | sell | $3.14 | $3,554.72 | 0.001068 | 1.2 | 0.0008857 | 0x7d...9e3e | |
| 07/15/2025 | 3:54:25 AM | buy | $51.61 | $3,552.92 | 0.01753 | 1.2 | 0.01452 | 0xd9...f161 | |
| 07/15/2025 | 3:54:07 AM | buy | $6.33 | $3,555.5 | 0.002152 | 1.2 | 0.001782 | 0x0b...1dc5 | |
| 07/15/2025 | 3:53:45 AM | buy | $17.11 | $3,556.91 | 0.005809 | 1.2 | 0.004813 | 0xb9...0b8b | |
| 07/15/2025 | 3:47:19 AM | buy | $10.42 | $3,561.11 | 0.003534 | 1.2 | 0.002928 | 0xe5...85b3 |