WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$2,856.82
Presyo
1.22 ETH
TVL
$9,767.08
MKT CAP
$4.7M
5m
0%
1h
-0.00%
4h
-0.33%
24h
-3.10%
Ibahagi
TXNS
46
Mga Bumili
29
Mga Nagbenta
17
Dami
141
Telegram price alerts
Pares:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
1.41
Pinagsama ETH:
$2.46

wstETH/ETH price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $2,856.82. Ang presyo ng wstETH ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $140.83. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $4,690,105.15. Ang kontrata ng liquidity pool ay 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 na may kabuuang halaga na naka-lock (TVL) na $9,767.08. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 ay $9,767.08.

Ang kabuuang transaksyon ng wstETH/ETH ay 46 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 17 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $140.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.22, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,856.82 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/15/202610:14:12 AMbuy$0.4251$2,856.820.0001831.220.0001488
0x7AF...195b
0x9e...d630
04/15/202610:04:41 AMbuy$1.39$2,856.880.00060281.220.0004901
0x7AF...195b
0x89...9ff1
04/15/20267:48:53 AMsell$1.67$2,866.350.0007221.220.0005871
0xC3f...FD1d
0xe1...d9a5
04/15/20266:11:36 AMsell$0.004887$2,866.350.0521081.220.051714
0x03d...8557
0x07...6811
04/15/20264:50:03 AMsell$0.7556$2,867.860.00032391.220.0002634
0xC3f...FD1d
0x8b...6008
04/15/20264:25:22 AMsell$0.2215$2,866.350.000095051.220.00007729
0xC3f...FD1d
0xc6...71f0
04/15/20264:11:02 AMsell$0.009163$2,866.20.053931.220.053196
0x195...b0Ca
0xa4...2ec2
04/15/20264:06:37 AMsell$1.32$2,871.970.00056641.220.0004606
0x7AF...195b
0x85...53b0
04/15/20262:54:25 AMbuy$1.11$2,855.40.00047861.220.0003891
0xC3f...FD1d
0xa0...4575
04/15/20262:17:44 AMbuy$0.4275$2,871.970.0001831.220.0001488
0x7AF...195b
0xcb...a67b
04/15/202612:04:56 AMsell$0.1834$2,856.940.00007871.220.00006399
0xc98...7C6B
0x5d...5fd5
04/14/202611:41:20 PMsell$1.07$2,858.410.00046281.220.0003763
0xC3f...FD1d
0x15...6908
04/14/202611:39:29 PMsell$0.05513$2,856.940.000023731.220.00001929
0xeDF...C0d9
0x1b...d2cf
04/14/202611:35:49 PMsell$0.2207$2,847.290.000095091.220.00007732
0xC3f...FD1d
0x7a...e812
04/14/202610:47:13 PMbuy$0.6429$2,850.480.00027791.220.0002259
0x7AF...195b
0xef...dfe7
04/14/20269:40:05 PMsell$0.865$2,853.490.00037291.220.0003032
0xC3f...FD1d
0xf1...e57a
04/14/20269:05:39 PMsell$1.51$2,843.890.00065181.220.00053
0xC3f...FD1d
0x65...b26b
04/14/20269:00:30 PMsell$1.08$2,848.030.0004681.220.0003806
0x7AF...195b
0x2e...17f6
04/14/20268:33:00 PMbuy$0.243$2,843.890.0001051.220.0000854
0xC3f...FD1d
0xee...93f3
04/14/20267:49:21 PMbuy$1.56$2,855.020.00067961.220.0005525
0x7AF...195b
0xac...4270