WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETH pair

Presyo USD
$3,128.33
Presyo
1.24 ETH
TVL
$4,799.54
MKT CAP
$3.7M
5m
0%
1h
0.30%
4h
4.76%
24h
4.76%
Ibahagi
TXNS
97
Mga Bumili
57
Mga Nagbenta
40
Dami
13K
Telegram price alerts
Pares:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wstETH:
0.01747
Pinagsama ETH:
$1.88

wstETH/ETH price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,128.33. Ang presyo ng wstETH ay pataas 4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $12,795.18. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $3,719,216.81. Ang kontrata ng liquidity pool ay 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 na may kabuuang halaga na naka-lock (TVL) na $4,799.55. Ang wstETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETH na may kontrata na address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 ay $4,799.55.

Ang kabuuang transaksyon ng wstETH/ETH ay 97 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 40 ang mga sales transactions.

Ang wstETH/ETH pool ay may trading volume na $12,795.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETH ay 1.24, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,128.33 ngayon.

wstETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/21/202610:50:32 PMbuy$66.06$3,128.330.026221.240.02111
0x111...6051
0x6b...2033
08/21/202610:49:46 PMbuy$71.49$3,128.910.028371.240.02284
0x456...404A
0xd3...b92c
08/21/202610:49:29 PMbuy$107.45$3,133.410.042621.240.03432
0x456...404A
0x98...bff2
08/21/202610:46:10 PMbuy$76.61$3,137.590.030361.240.02445
0x456...404A
0xa9...9227
08/21/202610:45:17 PMbuy$101.53$3,138.110.040131.240.03232
0x3a1...531D
0xd8...5085
08/21/202610:43:55 PMbuy$109.31$3,1380.043161.240.03477
0x4C4...70EB
0x21...a11e
08/21/202610:37:04 PMsell$73.6$3,133.240.02911.240.02344
0x456...404A
0xa4...b828
08/21/202610:37:14 PMsell$85.78$3,133.240.033911.240.02732
0x456...404A
0xc5...06f9
08/21/202610:36:27 PMsell$77.5$3,134.090.03071.240.02473
0x5a0...4d67
0x15...cf16
08/21/202610:36:24 PMsell$156.89$3,134.090.062161.240.05006
0x854...84ff
0xca...dbe5
08/21/202610:34:33 PMsell$138.31$3,126.650.054821.240.04415
0x594...CF19
0x32...5289
08/21/202610:31:13 PMbuy$85.13$3,138.020.033821.240.02723
0x917...33F5
0xe5...6084
08/21/202610:31:05 PMbuy$137.43$3,138.020.05461.240.04397
0xFa7...9700
0xa4...19db
08/21/202610:31:01 PMbuy$85.41$3,137.70.033881.240.02729
0x82e...BD77
0x0e...5be5
08/21/202610:31:05 PMbuy$133.83$3,137.70.05311.240.04276
0xeAF...2392
0x72...5929
08/21/202610:30:36 PMbuy$106.32$3,145.290.041991.240.03383
0xe90...8Eea
0x4a...74fa
08/21/202610:27:39 PMsell$108.81$3,139.50.042941.240.03459
0x0c7...ba00
0xab...bbd9
08/21/202610:27:39 PMsell$40.56$3,139.50.016011.240.0129
0xA23...a051
0xc3...9fa7
08/21/202610:25:34 PMbuy$120.73$3,144.440.047791.240.0385
0x45b...6481
0x84...4be0
08/21/202610:25:17 PMbuy$102.77$3,144.440.040681.240.03277
0x286...8664
0x5e...b596