WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-wstETH pair

Presyo USD
$4,567.36
Presyo
0.8257 wstETH
TVL
$34,003.74
MKT CAP
$2.76B
5m
0%
1h
0.07%
4h
-1.15%
24h
0.47%
Ibahagi
TXNS
477
Mga Bumili
245
Mga Nagbenta
232
Dami
39K
Telegram price alerts
Pares:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
Pinagsama ETH:
4.58
Pinagsama wstETH:
$2.35

ETH/wstETH price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $4,567.36. Ang presyo ng ETH ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 477 trades na may dami ng kalakalan na $38,629.29. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,763,257,771.28. Ang kontrata ng liquidity pool ay 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 na may kabuuang halaga na naka-lock (TVL) na $34,003.74. Ang ETH/wstETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/wstETH na may kontrata na address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 ay $34,003.74.

Ang kabuuang transaksyon ng ETH/wstETH ay 477 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 232 ang mga sales transactions.

Ang ETH/wstETH pool ay may trading volume na $38,629.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa wstETH ay 0.8257, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,567.36 ngayon.

ETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/18/20257:18:50 AMbuy$48.2$5,531.070.010551.210.008715
0xd42...be14
0x66...97e2
09/18/20257:04:34 AMsell$40.13$5,526.910.0087921.210.007262
0x108...D836
0xc1...7a87
09/18/20257:02:22 AMsell$28.53$5,524.610.0062531.210.005164
0x7d3...AF1B
0x9b...cab3
09/18/20256:51:27 AMbuy$47.78$5,517.380.010481.210.00866
0x9b8...6589
0x0d...44ca
09/18/20256:50:05 AMbuy$56.42$5,525.310.012361.210.01021
0x557...4d48
0xe3...cb99
09/18/20256:48:36 AMsell$22.27$5,523.930.0048821.210.004032
0x7d3...AF1B
0x91...4585
09/18/20256:40:30 AMsell$0.05233$5,524.350.000011461.210.059473
0x03d...8557
0x4c...a719
09/18/20256:35:29 AMsell$38.88$5,528.250.0085171.210.007034
0x108...D836
0xa1...970f
09/18/20256:26:39 AMbuy$70.88$5,529.580.015521.210.01281
0xF35...a8Cc
0x7e...a425
09/18/20256:24:55 AMbuy$40.84$5,527.380.0089481.210.007389
0x7B5...7C4b
0x4b...52f3
09/18/20255:59:13 AMbuy$22.11$5,547.760.0048281.210.003987
0x7d3...AF1B
0x6f...ac45
09/18/20255:06:28 AMbuy$55.79$5,563.990.012141.210.01002
0x183...aa3C
0xf7...7e1d
09/18/20254:56:26 AMsell$75.81$5,576.540.016461.210.01359
0x252...6A1F
0x90...ccfa
09/18/20254:53:53 AMbuy$44.61$5,567.530.0097031.210.008013
0x9b8...6589
0x9d...2c34
09/18/20254:53:56 AMbuy$22.4$5,567.560.0048721.210.004024
0xe09...5268
0x0a...a7de
09/18/20254:53:00 AMbuy$45.6$5,563.820.0099241.210.008196
0x39E...6596
0xcc...ef0a
09/18/20254:51:27 AMbuy$45.63$5,569.450.0099221.210.008194
0xc60...2d1d
0x0f...81d0
09/18/20254:45:34 AMbuy$30.53$5,577.110.0066291.210.005474
0x70a...9D78
0xad...04df
09/18/20254:43:54 AMbuy$1.43$5,582.920.00031091.210.0002568
0x9fE...4010
0x5f...08f8
09/18/20254:43:45 AMsell$31.83$5,580.650.0069051.210.005704
0x52b...5998
0x46...1e9c