- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-BTCB LPs
Impormasyon tungkol sa wstETH-BTCB pair
- Pinagsama wstETH:
- 145.65
- Pinagsama BTCB:
- $5.77
wstETH/BTCB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,172.9. Ang presyo ng wstETH ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $799,601.09. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $11,517,781.13. Ang kontrata ng liquidity pool ay 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 na may kabuuang halaga na naka-lock (TVL) na $843,148.21. Ang wstETH/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/BTCB ngayon?
Ang kasalukuyang liquidity ng wstETH/BTCB na may kontrata na address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 ay $843,148.21.
Ilang transaksyon ang mayroon sa wstETH/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/BTCB ay 375 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 193 ang mga sales transactions.
Ano ang trading volume sa wstETH/BTCB pool sa nakaraang 24 na oras?
Ang wstETH/BTCB pool ay may trading volume na $799,601.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa BTCB?
Ang exchange rate ng 1 wstETH sa BTCB ay 0.0481, na naitala noong 6:16 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,172.9 ngayon.
wstETH-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:17:09 AM | sell | $1,757.68 | $3,172.9 | 0.02665 | 0.0481 | 0.5539 | 0xf5...1d44 | |
| 09/28/2024 | 5:16:39 AM | sell | $480.95 | $3,173.95 | 0.00729 | 0.04811 | 0.1515 | 0x5f...2df1 | |
| 09/28/2024 | 5:16:06 AM | sell | $1,493.16 | $3,174.22 | 0.02263 | 0.04811 | 0.4704 | 0xf7...a0ab | |
| 09/28/2024 | 5:15:30 AM | sell | $2,654.98 | $3,175 | 0.04024 | 0.04812 | 0.8362 | 0xec...b962 | |
| 09/28/2024 | 5:01:06 AM | sell | $1,658.14 | $3,176.25 | 0.02512 | 0.04813 | 0.522 | 0xd7...f489 | |
| 09/28/2024 | 5:00:45 AM | sell | $987.09 | $3,176.61 | 0.01495 | 0.04814 | 0.3107 | 0x49...023b | |
| 09/28/2024 | 5:00:27 AM | sell | $412.67 | $3,176.8 | 0.006254 | 0.04814 | 0.1299 | 0x08...9445 | |
| 09/28/2024 | 4:25:15 AM | buy | $3,956.61 | $3,182.9 | 0.05989 | 0.04817 | 1.24 | 0x56...1b7d | |
| 09/28/2024 | 4:24:12 AM | buy | $1,642.2 | $3,181.6 | 0.02485 | 0.04815 | 0.5161 | 0x60...1e81 | |
| 09/28/2024 | 4:23:33 AM | buy | $984.65 | $3,181.12 | 0.0149 | 0.04815 | 0.3095 | 0x74...e409 | |
| 09/28/2024 | 4:18:18 AM | buy | $2,279.2 | $3,179.51 | 0.03451 | 0.04814 | 0.7168 | 0x7e...2092 | |
| 09/28/2024 | 4:18:03 AM | buy | $1,142.33 | $3,175.8 | 0.01731 | 0.04813 | 0.3596 | 0xfd...a8c2 | |
| 09/28/2024 | 4:14:33 AM | buy | $3,347.43 | $3,174.89 | 0.05074 | 0.04812 | 1.05 | 0x8a...9ad2 | |
| 09/28/2024 | 4:14:12 AM | buy | $4,190.55 | $3,173.37 | 0.06352 | 0.0481 | 1.32 | 0x1c...d7f1 | |
| 09/28/2024 | 4:13:57 AM | buy | $1,830.37 | $3,172.57 | 0.02774 | 0.04809 | 0.5769 | 0x88...f460 | |
| 09/28/2024 | 4:13:51 AM | buy | $1,935.34 | $3,172.1 | 0.02933 | 0.04808 | 0.6101 | 0xbb...774c | |
| 09/28/2024 | 4:13:39 AM | buy | $206.43 | $3,171.82 | 0.003129 | 0.04807 | 0.06508 | 0x1f...42e5 | |
| 09/28/2024 | 4:03:30 AM | sell | $1,690.53 | $3,172.34 | 0.0256 | 0.04805 | 0.5328 | 0x2a...81d5 | |
| 09/28/2024 | 4:02:39 AM | sell | $1,102.74 | $3,172.8 | 0.0167 | 0.04806 | 0.3475 | 0xe3...0c09 | |
| 09/28/2024 | 3:48:00 AM | sell | $722.03 | $3,176.1 | 0.01092 | 0.04807 | 0.2273 | 0x7f...967c |