WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-BTCB pair

Presyo USD
$4,369.71
Presyo
0.04228 BTCB
TVL
$174,198.29
MKT CAP
$9.4M
5m
0%
1h
0.01%
4h
0.34%
24h
0.30%
Ibahagi
TXNS
207
Mga Bumili
110
Mga Nagbenta
97
Dami
33K
Telegram price alerts
Pares:
0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wstETH:
30.69
Pinagsama BTCB:
$0.3878

wstETH/BTCB price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $4,369.71. Ang presyo ng wstETH ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $33,386.10. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $9,370,906.38. Ang kontrata ng liquidity pool ay 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 na may kabuuang halaga na naka-lock (TVL) na $174,198.29. Ang wstETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/BTCB na may kontrata na address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 ay $174,198.29.

Ang kabuuang transaksyon ng wstETH/BTCB ay 207 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 97 ang mga sales transactions.

Ang wstETH/BTCB pool ay may trading volume na $33,386.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa BTCB ay 0.04228, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,369.71 ngayon.

wstETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/14/20253:40:19 PMbuy$289.49$4,369.710.0028010.042280.06625
0xB48...1ce6
0xab...0b3a
12/14/20253:32:55 PMbuy$423.9$4,367.360.0041020.042260.09706
0xB48...1ce6
0x3c...f68e
12/14/20253:24:19 PMbuy$172.23$4,365.40.0016660.042240.03945
0xe50...B33D
0x7d...e847
12/14/20253:12:01 PMsell$258.45$4,361.320.0025010.04220.05926
0xDe4...A3d4
0x27...7b1b
12/14/20253:11:49 PMsell$403.26$4,363.50.0039020.042220.09241
0x86b...6c1A
0x07...f7ea
12/14/20253:11:31 PMsell$94.86$4,365.140.00091790.042240.02173
0xe09...5268
0x12...542e
12/14/20253:10:26 PMsell$258.46$4,366.30.0025010.042250.05919
0xd59...839b
0x91...2b2d
12/14/20252:55:55 PMbuy$159.36$4,3710.0015420.042290.03646
0x97B...3328
0x3a...a908
12/14/20252:55:54 PMbuy$101.85$4,370.140.00098560.042280.0233
0xe09...5268
0x2e...4a72
12/14/20252:55:19 PMbuy$51.55$4,368.610.00049890.042270.0118
0x0dc...d1ee
0xd2...4d33
12/14/20252:55:19 PMbuy$155.08$4,369.290.00150.042280.03549
0x58F...40f4
0x0f...ceae
12/14/20252:50:49 PMsell$217.16$4,364.790.0021010.042230.04975
0x63F...ad51
0xa1...cec7
12/14/20252:46:26 PMbuy$196.44$4,369.220.00190.042280.04496
0x86b...6c1A
0x5b...9a02
12/14/20252:34:48 PMsell$175.8$4,364.790.0017010.042230.04027
0x2d7...69d0
0xf9...b819
12/14/20252:34:48 PMsell$69.28$4,367.440.00067040.042260.01586
0x381...2BcE
0x02...879c
12/14/20252:34:48 PMsell$279.24$4,366.290.0027020.042250.06395
0x58F...40f4
0x38...cdc3
12/14/20252:34:34 PMsell$175.73$4,368.240.00170.042270.04023
0x58F...40f4
0xfe...4a28
12/14/20252:34:16 PMsell$165.46$4,369.370.0016010.042280.03786
0x63F...ad51
0xad...9967
12/14/20252:34:14 PMsell$248.11$4,370.730.00240.042290.05676
0x9df...7d92
0x06...7ad2
12/14/20252:31:51 PMsell$80.2$4,371.810.00077610.04230.01834
0x961...3118
0x7d...4b38