WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-BTCB pair

Presyo USD
$3,962.9
Presyo
0.0405 BTCB
TVL
$483,548.19
MKT CAP
$14.7M
5m
-0.10%
1h
-0.21%
4h
2.26%
24h
9.50%
Ibahagi
TXNS
1K
Mga Bumili
624
Mga Nagbenta
500
Dami
1M
Telegram price alerts
Pares:
0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wstETH:
72.72
Pinagsama BTCB:
$1.99

wstETH/BTCB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,962.9. Ang presyo ng wstETH ay pataas 9.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1124 trades na may dami ng kalakalan na $1,445,672.78. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $14,719,589.41. Ang kontrata ng liquidity pool ay 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 na may kabuuang halaga na naka-lock (TVL) na $483,548.20. Ang wstETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/BTCB na may kontrata na address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 ay $483,548.20.

Ang kabuuang transaksyon ng wstETH/BTCB ay 1124 sa nakaraang 24 na oras, kung saan 624 ang mga buy transactions, at 500 ang mga sales transactions.

Ang wstETH/BTCB pool ay may trading volume na $1,445,672.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa BTCB ay 0.0405, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,962.9 ngayon.

wstETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/21/20247:54:09 PMbuy$1,736.72$3,962.90.017750.04050.4382
0xBf6...626c
0x31...3c14
11/21/20247:53:36 PMbuy$1,161.93$3,963.640.011860.040480.2931
0x6c2...e742
0x87...0983
11/21/20247:53:21 PMbuy$27.44$3,958.980.00028050.040470.006931
0x775...ed26
0x3e...daae
11/21/20247:51:39 PMsell$4,108.18$3,966.750.04190.040461.03
0xC25...F1AF
0xa5...eb31
11/21/20247:46:48 PMbuy$308.32$3,976.680.0031420.040520.07753
0x820...2ED8
0x94...682b
11/21/20247:46:39 PMbuy$1,741.91$3,975.320.017750.040510.4381
0x595...2cCD
0x7a...047e
11/21/20247:46:12 PMbuy$1,745.02$3,973.020.017780.040490.4392
0xC25...F1AF
0x24...e799
11/21/20247:45:00 PMbuy$1,744.63$3,975.470.017750.040460.4388
0xBf6...626c
0xf5...6cda
11/21/20247:44:54 PMbuy$2,797.28$3,973.780.028460.040430.7039
0x595...2cCD
0x8d...fee6
11/21/20247:44:36 PMbuy$1,916.41$3,972.230.019490.040410.4824
0xC25...F1AF
0x28...e578
11/21/20247:39:18 PMsell$1,751.68$3,973.720.017790.040370.4408
0x6c2...e742
0xee...268d
11/21/20247:38:48 PMsell$1,058.66$3,975.820.010750.040390.2662
0x6c2...e742
0x29...79b4
11/21/20247:37:39 PMsell$48.48$3,975.260.00049270.04040.01219
0x2b0...8d46
0x21...8bdc
11/21/20247:37:30 PMsell$920.69$3,974.990.0093590.04040.2316
0x595...2cCD
0x29...2819
11/21/20247:37:18 PMsell$48.48$3,973.750.0004930.040410.0122
0x026...313C
0xbe...499d
11/21/20247:36:24 PMbuy$1,160.53$3,969.510.011820.040440.2923
0x595...2cCD
0x3f...08bd
11/21/20247:36:06 PMbuy$1,457.83$3,967.760.014850.040420.3674
0xC25...F1AF
0x15...402a
11/21/20247:34:57 PMbuy$1,743.97$3,965.320.017770.04040.4398
0xBf6...626c
0x80...4ba6
11/21/20247:34:39 PMbuy$1,747.1$3,967.150.017780.040380.4403
0xC25...F1AF
0xbd...6975
11/21/20247:33:57 PMbuy$1,534.72$3,967.880.015610.040360.3867
0xC25...F1AF
0x2c...ac4e