WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-BTCB pair

Presyo USD
$3,013.8
Presyo
0.02892 BTCB
TVL
$42,704.35
MKT CAP
$12.8M
5m
-0.01%
1h
-0.14%
4h
-1.50%
24h
0.06%
Ibahagi
TXNS
179
Mga Bumili
85
Mga Nagbenta
94
Dami
2K
Telegram price alerts
Pares:
0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wstETH:
12.52
Pinagsama BTCB:
$0.04729

wstETH/BTCB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,013.8. Ang presyo ng wstETH ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $1,700.09. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $12,777,302.32. Ang kontrata ng liquidity pool ay 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 na may kabuuang halaga na naka-lock (TVL) na $42,704.35. Ang wstETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/BTCB na may kontrata na address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 ay $42,704.35.

Ang kabuuang transaksyon ng wstETH/BTCB ay 179 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 94 ang mga sales transactions.

Ang wstETH/BTCB pool ay may trading volume na $1,700.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa BTCB ay 0.02892, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,013.8 ngayon.

wstETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/01/20253:31:18 AMbuy$4.03$3,013.80.000038690.028920.001337
0x961...3118
0x07...81f0
06/01/20253:30:16 AMbuy$9.42$3,012.840.000090490.028910.003129
0xF81...59f1
0x8f...5649
06/01/20253:27:39 AMbuy$7.22$3,014.210.000069320.02890.002398
0xeDE...1325
0x3c...9ad7
06/01/20253:24:58 AMsell$26.45$3,009.530.00025390.028880.00879
0xC8E...23a1
0x5b...bc16
06/01/20253:24:40 AMsell$7.06$3,012.120.000067780.028910.002344
0x47F...D727
0xf3...84fc
06/01/20253:24:36 AMsell$11.36$3,013.540.0001090.028920.003771
0x4F3...fD16
0x4c...208f
06/01/20253:06:34 AMsell$9.79$3,020.980.000093840.028940.003242
0x000...Ca92
0x24...2ab7
06/01/20253:06:33 AMsell$4.95$3,021.010.000047470.028950.001639
0x4F3...fD16
0xd7...c4ab
06/01/20253:04:03 AMsell$6.35$3,019.170.000060950.028960.002104
0x701...ddc2
0x89...c8c7
06/01/20253:00:39 AMsell$5.07$3,014.20.000048750.028970.001683
0x695...F122
0x95...cfb2
06/01/20252:30:58 AMbuy$7.21$3,018.130.000069350.028990.002391
0x479...E497
0x0c...3ca4
06/01/20252:30:36 AMbuy$12.3$3,016.620.00011820.028980.004079
0x06F...07b1
0x1a...1cb0
06/01/20252:26:36 AMbuy$9.42$3,015.170.000090530.028960.003125
0xeDE...1325
0x2b...3f3d
06/01/20252:21:22 AMbuy$9.43$3,018.080.000090520.028950.003126
0xC30...2Cd1
0xf1...2828
06/01/20252:18:31 AMbuy$9.42$3,013.860.000090530.028930.003128
0x4F3...fD16
0xf7...ce58
06/01/20252:05:09 AMsell$29.48$3,020.470.00028240.028920.009763
0x47F...D727
0xa3...92c9
06/01/20251:57:31 AMbuy$9.45$3,025.050.000090570.028960.003126
0x9b2...e323
0x20...6ee3
06/01/20251:56:58 AMbuy$12.34$3,023.360.00011820.028950.004083
0x8c6...6008
0x66...50b4
06/01/20251:54:40 AMsell$77.47$3,025.780.00074180.028970.0256
0x76e...699E
0xb9...d671
06/01/20251:53:57 AMsell$14.48$3,032.90.00013870.029030.004776
0xD19...8A1F
0x96...de20