WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-BTCB pair

Presyo USD
$4,014.18
Presyo
0.04142 BTCB
TVL
$487,343.07
MKT CAP
$15.7M
5m
0%
1h
0.27%
4h
0.91%
24h
-0.96%
Ibahagi
TXNS
598
Mga Bumili
313
Mga Nagbenta
285
Dami
489K
Telegram price alerts
Pares:
0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wstETH:
89.16
Pinagsama BTCB:
$1.33

wstETH/BTCB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $4,014.18. Ang presyo ng wstETH ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 598 trades na may dami ng kalakalan na $488,502.87. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $15,738,538.60. Ang kontrata ng liquidity pool ay 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 na may kabuuang halaga na naka-lock (TVL) na $487,343.08. Ang wstETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/BTCB na may kontrata na address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 ay $487,343.08.

Ang kabuuang transaksyon ng wstETH/BTCB ay 598 sa nakaraang 24 na oras, kung saan 313 ang mga buy transactions, at 285 ang mga sales transactions.

Ang wstETH/BTCB pool ay may trading volume na $488,502.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa BTCB ay 0.04142, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,014.18 ngayon.

wstETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/22/202412:37:15 PMbuy$385.6$4,014.180.0039790.041420.09605
0xef0...d715
0x1b...1298
12/22/202412:33:36 PMbuy$1,619.98$4,014.130.016710.041410.4035
0xBf6...626c
0x8a...df35
12/22/202412:24:30 PMbuy$1,577.33$4,000.690.016310.041390.3942
0x6c2...e742
0xae...db81
12/22/202412:22:48 PMbuy$65.24$3,999.550.0006750.041370.01631
0x32E...f648
0xc6...1ff7
12/22/202412:20:12 PMbuy$1,618.82$4,001.960.016730.041360.4045
0xC25...F1AF
0x48...b4f4
12/22/202412:19:51 PMbuy$277.09$4,000.640.0028640.041350.06926
0x5A2...B361
0xa2...ab37
12/22/202412:19:27 PMbuy$238.5$4,000.880.0024640.041340.05961
0x5B6...cDE7
0xee...d6b8
12/22/202412:15:15 PMsell$282.76$4,001.390.0029190.04130.07066
0x7Ca...0Aeb
0x7c...3144
12/22/202411:37:18 AMsell$1,327.61$4,006.40.013690.041320.3313
0xC25...F1AF
0xd0...deb1
12/22/202411:36:15 AMsell$408.05$4,003.470.0042120.041330.1019
0x32E...f648
0x9d...606b
12/22/202411:29:27 AMsell$83.08$4,007.390.0008570.041330.02073
0x5A2...B361
0xc2...ba16
12/22/202411:29:15 AMsell$35.85$4,007.470.00036980.041330.008946
0x837...65FC
0xae...b3f6
12/22/202411:26:12 AMbuy$2,335.52$4,003.960.024120.041360.5833
0x6c2...e742
0xfe...0155
12/22/202411:26:03 AMbuy$133.57$4,002.240.0013790.041340.03337
0x32E...f648
0xdc...b339
12/22/202411:24:12 AMbuy$1,940.29$4,000.850.020040.041320.4849
0xC25...F1AF
0x2e...ed63
12/22/202411:20:18 AMsell$83.64$3,999.740.00086310.041270.02091
0xbF7...2511
0x85...5043
12/22/202411:20:15 AMbuy$0.0299$4,003.810.0630860.041310.057469
0xbF7...2511
0xb7...c879
12/22/202411:18:30 AMsell$1,801.25$4,006.980.018560.041280.4495
0xC25...F1AF
0xc6...9a0c
12/22/202411:17:36 AMsell$677.34$4,009.360.0069780.04130.1689
0xe0C...052d
0x04...dedd
12/22/202411:16:33 AMsell$1,649.68$4,009.620.0170.041320.4114
0x6c2...e742
0xec...71ed