WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-BTCB pair

Presyo USD
$1,997.63
Presyo
0.03318 BTCB
TVL
$80,478.19
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wstETH:
39.96
Pinagsama BTCB:
$0.01055

wstETH/BTCB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $1,997.63. Ang presyo ng wstETH ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.02. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $3,073,413.78. Ang kontrata ng liquidity pool ay 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 na may kabuuang halaga na naka-lock (TVL) na $80,478.20. Ang wstETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/BTCB na may kontrata na address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 ay $80,478.20.

Ang kabuuang transaksyon ng wstETH/BTCB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/BTCB pool ay may trading volume na $2.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa BTCB ay 0.03318, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $1,997.63 ngayon.

wstETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/30/20261:35:13 AMsell$0.1928$1,997.630.0532040.033180.00009656
0xC3f...FD1d
0x4b...341a
06/29/20266:07:29 PMbuy$0.2223$2,021.220.0536530.033210.00011
0xC3f...FD1d
0xc9...90a4
06/29/20265:54:41 PMsell$0.2828$2,021.680.0546450.03320.0001399
0x7AF...195b
0xeb...081c
06/29/20265:54:32 PMbuy$0.3248$2,009.570.055370.033210.0001616
0x7AF...195b
0xf6...4cd4
06/29/20265:24:42 PMbuy$0.3695$1,990.220.0561130.032920.0001856
0xC3f...FD1d
0xa9...a49a
06/29/20264:48:05 PMbuy$0.1601$1,958.210.0526740.03270.00008175
0xFb2...f170
0x9c...6498
06/29/20262:31:37 PMbuy$0.2158$1,944.990.0536110.032550.0001109
0xC3f...FD1d
0xce...f409
06/29/202610:32:29 AMsell$0.1506$1,954.540.0525030.032490.00007705
0xB5C...17D5
0xc9...a220
06/29/20266:53:43 AMsell$0.1012$1,960.420.0516830.032590.00005164
0x7AF...195b
0x2f...116d
06/28/202610:52:26 PMsell$0.8476$1,951.790.000014340.033030.0004342
0xE2b...8A96
0x30...d114
06/28/202610:52:27 PMsell$0.8129$1,948.470.000013760.032980.0004172
0xB5C...a636
0xcd...a543
06/28/202610:52:27 PMbuy$0.7646$1,951.660.000012940.033030.0003918
0xE2b...8A96
0xb2...3142
06/28/20269:39:43 PMsell$0.03492$1,995.240.0658480.033410.0000175
0x28c...Fb58
0xde...6858
06/28/20261:58:04 PMsell$3.03$2,082.980.00005050.034670.001456
0x999...0515
0x74...87fe
06/28/20261:18:25 PMsell$2.65$2,163.750.000044230.0360.001228
0x8B8...89d1
0xbe...e4c4
06/28/20261:01:21 PMbuy$3.26$2,166.70.000054170.035960.001506
0x999...0515
0x68...a8e7
06/28/20261:01:21 PMbuy$6.11$2,090.60.00010150.034690.002927
0xE97...6De0
0x00...6b23
06/28/20261:01:21 PMsell$2.44$2,158.550.000040650.035820.001134
0x7Ca...0Aeb
0xe4...ebe3
06/28/20263:10:29 AMsell$0.1162$1,954.210.0519310.032450.00005949
0xC3f...FD1d
0x25...7094
06/27/20268:10:01 PMsell$0.1$1,961.540.051660.032540.00005102
0x7AF...195b
0xb3...6502