WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-BTCB pair

Presyo USD
$3,351.56
Presyo
0.03991 BTCB
TVL
$134,964.49
MKT CAP
$4M
5m
0%
1h
0%
4h
1.32%
24h
1.86%
Ibahagi
TXNS
203
Mga Bumili
123
Mga Nagbenta
80
Dami
11K
Telegram price alerts
Pares:
0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wstETH:
39.63
Pinagsama BTCB:
$0.02531

wstETH/BTCB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,351.56. Ang presyo ng wstETH ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $11,245.61. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $3,985,074.84. Ang kontrata ng liquidity pool ay 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 na may kabuuang halaga na naka-lock (TVL) na $134,964.50. Ang wstETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/BTCB na may kontrata na address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 ay $134,964.50.

Ang kabuuang transaksyon ng wstETH/BTCB ay 203 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 80 ang mga sales transactions.

Ang wstETH/BTCB pool ay may trading volume na $11,245.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa BTCB ay 0.03991, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,351.56 ngayon.

wstETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/29/20268:22:24 AMbuy$4.68$3,351.560.000055740.039910.001396
0x098...2A31
0x41...8f70
09/29/20267:06:30 AMbuy$0.1778$3,352.440.0521170.039910.00005304
0xfad...fc49
0x54...e1e3
09/29/20266:52:10 AMbuy$4.87$3,351.920.000058060.039910.001454
0x39C...6Bc4
0xd9...0140
09/29/20266:51:37 AMbuy$78.49$3,351.260.00093460.03990.02342
0x456...404A
0x89...d4ef
09/29/20266:51:46 AMbuy$14.12$3,351.560.00016820.03990.004214
0xD18...F366
0x5e...17f2
09/29/20266:51:34 AMbuy$27.71$3,350.660.000330.039890.008272
0xdAa...3B53
0xe8...cd00
09/29/20266:51:27 AMbuy$32.57$3,350.460.00038780.039890.009722
0x456...404A
0x37...e554
09/29/20266:51:35 AMbuy$29.87$3,350.840.00035580.03990.008916
0x129...9e10
0x60...831a
09/29/20266:44:34 AMbuy$2.4$3,346.520.00002870.039890.0007194
0x9F8...B523
0xf0...0eb9
09/29/20266:41:24 AMbuy$5.08$3,346.240.000060640.039890.00152
-
0xf0...4961
09/29/20266:41:05 AMbuy$87.79$3,345.940.0010460.039890.02623
0x754...C024
0xe8...a951
09/29/20266:38:09 AMbuy$14.95$3,345.230.00017820.039880.004469
0x5e5...2711
0x36...ca9f
09/29/20266:37:54 AMbuy$54.87$3,344.650.00065440.039880.0164
0x754...C024
0xc1...8ee7
09/29/20266:37:31 AMbuy$117.99$3,344.420.0014070.039870.03528
0x481...697e
0xf0...f3f6
09/29/20266:35:40 AMbuy$117$3,345.330.0013940.039860.03497
0x865...b957
0xaf...9409
09/29/20266:21:37 AMbuy$67.69$3,341.870.00080740.039860.02025
0x456...404A
0xef...a58f
09/29/20266:11:04 AMbuy$90.12$3,338.280.0010760.039850.02699
0x456...404A
0x69...7275
09/29/20266:09:42 AMbuy$20.51$3,337.770.00024490.039850.006146
-
0x7b...ffcc
09/29/20266:09:23 AMbuy$90.02$3,331.530.0010760.039840.02702
0x456...404A
0xf0...e088
09/29/20265:57:43 AMbuy$91.78$3,323.640.00110.039840.02761
0x456...404A
0x07...1cd8