WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-BTCB pair

Presyo USD
$2,615.11
Presyo
0.03394 BTCB
TVL
$105,338.49
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wstETH:
39.96
Pinagsama BTCB:
$0.01057

wstETH/BTCB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $2,615.11. Ang presyo ng wstETH ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.79. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $4,061,788.05. Ang kontrata ng liquidity pool ay 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 na may kabuuang halaga na naka-lock (TVL) na $105,338.50. Ang wstETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/BTCB na may kontrata na address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 ay $105,338.50.

Ang kabuuang transaksyon ng wstETH/BTCB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/BTCB pool ay may trading volume na $1.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa BTCB ay 0.03394, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,615.11 ngayon.

wstETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/19/202611:01:04 AMsell$0.1657$2,615.110.0521520.033940.00006339
0xC3f...FD1d
0xe7...8143
05/19/20269:36:35 AMsell$0.1529$2,615.70.051990.034050.00005846
0x7AF...195b
0x86...cc32
05/18/20269:41:13 PMbuy$0.2563$2,623.330.0533270.034050.0000977
0xC3f...FD1d
0xc5...57cb
05/18/20268:05:44 PMbuy$0.366$2,603.680.0547580.033840.0001405
0x7AF...195b
0x2d...fb6c
05/18/20266:44:21 PMsell$0.3004$2,579.310.0539360.033790.0001164
0xA6f...D071
0x5e...9c7a
05/18/20264:32:06 PMsell$0.2518$2,593.680.0532990.033970.00009709
0xC3f...FD1d
0xfc...5ba3
05/18/202612:09:59 PMbuy$0.2928$2,633.660.053780.033990.0001112
0xC3f...FD1d
0xda...1bfc
05/18/202612:20:06 AMsell$0.3725$2,622.390.0548280.033990.000142
0x127...9eF8
0x26...451b
05/17/202611:53:11 PMsell$0.5038$2,656.750.0565010.034280.0001896
0xC3f...FD1d
0x44...d550
05/17/20265:50:51 AMbuy$0.1604$2,691.130.0520520.034430.00005962
0x7AF...195b
0xd2...105e
05/16/202610:17:56 PMsell$0.01108$2,687.890.0614160.034340.054123
0x568...1aF9
0x90...d511
05/16/20263:20:56 PMsell$0.1296$2,687.430.0516590.034390.00004823
0xE22...556e
0x6d...3a1d
05/16/20269:10:22 AMbuy$0.1554$2,698.490.0519820.034410.0000576
0x71e...688d
0xca...fd72
05/16/20268:53:59 AMsell$0.4331$2,703.540.0555230.034470.0001602
0x7AF...195b
0xa8...25d8
05/16/20266:01:11 AMbuy$0.1531$2,7350.0519370.03460.00005599
0x7AF...195b
0x44...2d11
05/15/20262:41:33 AMsell$0.1455$2,805.740.0517990.034670.00005188
0x7AF...195b
0x7a...4fd0
05/15/20262:41:33 AMsell$0.1663$2,797.70.0520550.034570.00005945
0xB5C...52a5
0x35...ef29
05/14/20269:22:54 PMsell$0.01594$2,824.920.061960.034720.055645
0x4b0...3A7f
0xb3...4bb5
05/14/20269:21:17 PMsell$0.2724$2,831.130.0533490.034810.00009622
0xC3f...FD1d
0x3f...0a16
05/13/20268:05:48 PMsell$0.3911$2,789.360.0549120.035020.0001402
0x71e...688d
0x20...25a5