WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-BTCB pair

Presyo USD
$4,732.68
Presyo
0.04296 BTCB
TVL
$162,906.84
MKT CAP
$10.9M
5m
0.26%
1h
0.49%
4h
0.63%
24h
-2.88%
Ibahagi
TXNS
792
Mga Bumili
398
Mga Nagbenta
394
Dami
201K
Telegram price alerts
Pares:
0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wstETH:
22.45
Pinagsama BTCB:
$0.514

wstETH/BTCB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $4,732.68. Ang presyo ng wstETH ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 792 trades na may dami ng kalakalan na $201,184.90. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $10,916,749.85. Ang kontrata ng liquidity pool ay 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 na may kabuuang halaga na naka-lock (TVL) na $162,906.85. Ang wstETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/BTCB na may kontrata na address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 ay $162,906.85.

Ang kabuuang transaksyon ng wstETH/BTCB ay 792 sa nakaraang 24 na oras, kung saan 398 ang mga buy transactions, at 394 ang mga sales transactions.

Ang wstETH/BTCB pool ay may trading volume na $201,184.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa BTCB ay 0.04296, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,732.68 ngayon.

wstETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/31/20254:14:49 AMbuy$359.9$4,732.680.0032670.042960.07604
0x445...2911
0xc4...2e5e
10/31/20254:14:49 AMbuy$206.15$4,731.690.0018710.042960.04356
0x5d2...758d
0x0b...83e7
10/31/20254:14:40 AMbuy$423.36$4,730.590.0038430.042950.08949
0x595...2cCD
0xd7...a24b
10/31/20254:11:52 AMbuy$544.79$4,728.90.0049460.042930.1152
0x4Aa...F95F
0x76...e2a4
10/31/20254:11:52 AMbuy$244.55$4,727.510.002220.042920.05172
0x930...b9bd
0xd4...323e
10/31/20254:10:56 AMbuy$476.14$4,726.250.0043230.042910.1007
0x4Aa...F95F
0xa6...105f
10/31/20254:10:55 AMbuy$255.68$4,723.690.0023210.042880.05412
0xAd6...c0be
0x47...3d6c
10/31/20254:10:55 AMbuy$367.47$4,724.780.0033360.042890.07777
0xd8e...b5A5
0x52...d87e
10/31/20254:09:47 AMbuy$342.25$4,720.380.0031070.042850.0725
0xd8e...b5A5
0x12...21f8
10/31/20254:09:42 AMbuy$972.19$4,717.310.0088260.042830.206
0xE62...815b
0x3f...72bc
10/31/20254:09:46 AMbuy$220.73$4,719.40.0020040.042840.04677
0x867...53B8
0xe3...164e
10/31/20254:09:49 AMbuy$255.34$4,722.790.0023180.042870.05406
0xD81...036E
0xb4...0907
10/31/20254:09:48 AMbuy$391.11$4,721.660.0035510.042860.08283
0xd59...839b
0x97...14a6
10/31/20254:09:20 AMbuy$517.72$4,711.090.00470.042770.1098
0xF3f...0fF5
0x78...e9af
10/31/20254:09:19 AMbuy$362.82$4,709.550.0032940.042750.07704
0x2D1...16d6
0x13...aaf2
10/31/20254:09:25 AMbuy$1,035.16$4,713.80.0093980.042790.2196
0xfFE...101c
0x0b...b653
10/31/20254:07:57 AMbuy$156.02$4,708.560.0014160.042750.03313
0xB1c...6a02
0xd1...4a65
10/31/20254:07:14 AMbuy$132.04$4,707.650.0011980.042740.02804
0x44d...74d6
0x76...4d7c
10/31/20254:07:01 AMbuy$321.64$4,706.140.002920.042720.06834
0x021...df9E
0x6a...36e4
10/31/20254:07:01 AMbuy$233.27$4,704.290.0021170.042710.04958
0xC73...4b57
0xa7...c694