WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-BTCB pair

Presyo USD
$2,851.45
Presyo
0.03859 BTCB
TVL
$114,919.41
MKT CAP
$4.7M
5m
0%
1h
0.25%
4h
-0.26%
24h
-2.11%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
56
Telegram price alerts
Pares:
0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wstETH:
39.97
Pinagsama BTCB:
$0.01246

wstETH/BTCB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $2,851.45. Ang presyo ng wstETH ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $55.59. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $4,689,381.25. Ang kontrata ng liquidity pool ay 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 na may kabuuang halaga na naka-lock (TVL) na $114,919.41. Ang wstETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/BTCB na may kontrata na address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 ay $114,919.41.

Ang kabuuang transaksyon ng wstETH/BTCB ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang wstETH/BTCB pool ay may trading volume na $55.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa BTCB ay 0.03859, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,851.45 ngayon.

wstETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/18/202612:57:02 AMbuy$1.69$2,851.450.000022970.038590.0005953
0xC3f...FD1d
0x1a...7bc4
03/18/202612:48:02 AMbuy$1.05$2,844.230.000014320.038530.0003717
0x7AF...195b
0x35...7efb
03/17/202611:17:32 PMbuy$0.8019$2,849.560.000010830.038490.0002814
0xC3f...FD1d
0x83...5f1a
03/17/20269:30:49 PMbuy$0.76$2,867.520.000010190.038460.000265
0xC3f...FD1d
0x6b...d459
03/17/20269:17:00 PMbuy$1.22$2,869.470.000016460.038410.0004285
0x7AF...195b
0xb9...d85a
03/17/20269:06:41 PMbuy$1.45$2,8590.000019580.038360.0005106
0xC3f...FD1d
0xe8...ffb1
03/17/20268:38:50 PMbuy$0.7753$2,855.220.00001040.038310.0002715
0xC3f...FD1d
0x45...430c
03/17/20268:00:06 PMsell$0.9359$2,851.910.000012560.038270.0003281
0xC3f...FD1d
0x4f...0a0c
03/17/20267:43:23 PMsell$1.66$2,862.630.000022280.038330.0005813
0xC3f...FD1d
0xa5...f937
03/17/20266:56:33 PMsell$1.44$2,865.510.000019340.03840.0005036
0xC3f...FD1d
0xfa...61eb
03/17/20266:50:34 PMsell$1.83$2,874.10.00002450.038470.000637
0xC3f...FD1d
0x3f...f33d
03/17/20264:25:28 PMbuy$1.86$2,860.970.000025040.038510.0006503
0x7AF...195b
0xe1...bb6a
03/17/20263:39:25 PMsell$1.82$2,840.340.000024730.038470.0006429
0x7AF...195b
0xc1...ca89
03/17/20263:37:17 PMsell$1.32$2,839.980.000017920.038540.0004651
0x7AF...195b
0x9c...ca19
03/17/20263:26:22 PMsell$1.26$2,856.520.000017110.038590.0004433
0x7AF...195b
0x9f...78d9
03/17/20263:10:46 PMsell$2.15$2,873.50.000028950.038670.0007487
0x7AF...195b
0xdb...ba30
03/17/20262:57:27 PMsell$1.33$2,881.270.000017890.038750.0004617
0x7AF...195b
0xfc...6211
03/17/20261:36:43 PMbuy$1.54$2,856.150.000020910.038780.0005392
0x7AF...195b
0x08...7c66
03/17/20261:34:31 PMbuy$2.9$2,867.510.000039170.038680.001012
0xC3f...FD1d
0x82...3da0
03/17/202612:58:23 PMsell$1.12$2,844.050.000015310.03860.0003967
0xC3f...FD1d
0xd6...8c96