WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-BTCB pair

Presyo USD
$3,732.45
Presyo
0.03611 BTCB
TVL
$150,844.06
MKT CAP
$7.8M
5m
0%
1h
0.49%
4h
1.43%
24h
-0.56%
Ibahagi
TXNS
70
Mga Bumili
33
Mga Nagbenta
37
Dami
478
Telegram price alerts
Pares:
0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wstETH:
40.07
Pinagsama BTCB:
$0.01233

wstETH/BTCB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,732.45. Ang presyo ng wstETH ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $478.45. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $7,797,963.67. Ang kontrata ng liquidity pool ay 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 na may kabuuang halaga na naka-lock (TVL) na $150,844.07. Ang wstETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/BTCB na may kontrata na address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 ay $150,844.07.

Ang kabuuang transaksyon ng wstETH/BTCB ay 70 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 37 ang mga sales transactions.

Ang wstETH/BTCB pool ay may trading volume na $478.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa BTCB ay 0.03611, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,732.45 ngayon.

wstETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/04/20268:04:57 PMsell$2.86$3,732.450.000027740.036110.0007682
0xEF3...8FB7
0xa0...019d
02/04/20267:58:40 PMbuy$5.65$3,731.880.000054740.036110.001516
0x0A4...C9cA
0x2a...2694
02/04/20267:53:30 PMbuy$5.85$3,714.130.000056640.035940.001575
0xefA...D59D
0xe9...8dcf
02/04/20266:35:09 PMbuy$4.55$3,698.120.000044110.035780.001232
0x7AF...195b
0xbe...16a2
02/04/20266:33:36 PMbuy$5.41$3,682.810.000052370.035630.001469
0x0A4...C9cA
0x35...c64f
02/04/20266:30:30 PMbuy$6.01$3,663.530.000058190.035450.001641
0xF3f...0fF5
0x25...8e24
02/04/20266:29:26 PMbuy$5.85$3,642.240.000056640.035240.001607
0x1f7...54F5
0x1f...3a0a
02/04/20266:15:40 PMsell$6.4$3,639.580.000061930.035210.001758
0xe21...Ea74
0xee...ac8e
02/04/20266:09:40 PMsell$3.54$3,657.430.000034340.035390.0009704
0x058...d1Bd
0x42...bc77
02/04/20266:05:39 PMsell$8.67$3,678.130.000083970.035590.002359
0xe21...Ea74
0x34...2f34
02/04/20266:03:39 PMsell$4.39$3,698.350.000042550.035780.001189
0x353...1CbB
0x69...382a
02/04/20265:59:32 PMbuy$3.13$3,7040.000030320.035840.0008459
0x0db...Cd11
0xb7...7c29
02/04/20265:52:45 PMbuy$5.77$3,690.320.000055880.035710.001564
0xbb5...5489
0x8c...0461
02/04/20265:01:01 PMbuy$7.09$3,669.590.000068610.03550.001932
0x9df...7d92
0x38...0cec
02/04/20264:49:03 PMbuy$1.6$3,654.130.000015480.035360.0004379
0x9b3...13A6
0x11...9fc6
02/04/20264:17:07 PMsell$8.57$3,662.880.000083010.035440.002341
0x63F...ad51
0x24...142b
02/04/20264:03:10 PMbuy$0.964$3,679.650.0593290.03560.000262
0x613...1336
0xbd...0490
02/04/20263:40:26 PMbuy$1.02$3,676.60.0599380.035570.0002793
0x9b3...13A6
0x4b...0930
02/04/20263:36:23 PMsell$6.51$3,681.330.000063090.035620.001771
0x70e...20dD
0xd9...9572
02/04/20263:05:13 PMsell$5.91$3,700.420.000057250.03580.001598
0x97c...3b26
0xda...9042