WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-BTCB pair

Presyo USD
$3,032.26
Presyo
0.03654 BTCB
TVL
$122,169.24
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.24%
24h
0.91%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wstETH:
39.98
Pinagsama BTCB:
$0.01126

wstETH/BTCB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,032.26. Ang presyo ng wstETH ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.13. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $3,568,115.22. Ang kontrata ng liquidity pool ay 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 na may kabuuang halaga na naka-lock (TVL) na $122,169.25. Ang wstETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/BTCB na may kontrata na address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 ay $122,169.25.

Ang kabuuang transaksyon ng wstETH/BTCB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/BTCB pool ay may trading volume na $9.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa BTCB ay 0.03654, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,032.26 ngayon.

wstETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/19/20269:52:42 AMsell$0.56$3,026.040.0567490.036470.000185
0x6e0...6f33
0x6f...ee45
10/19/20269:52:42 AMbuy$1$3,032.260.000012090.036540.0003308
0x6e0...6f33
0x2c...0ab3
10/19/20269:46:08 AMbuy$1.27$3,025.150.000015410.036440.0004229
0xFEE...0ba9
0xe1...adc3
10/18/202610:00:13 PMbuy$2.02$2,938.740.000024910.036150.000689
0x29D...654e
0xc6...772f
10/18/20267:39:25 PMsell$1.99$2,921.450.000024660.036110.0006829
0x4A6...210e
0x7c...8b95
10/18/20264:18:30 PMsell$1.87$2,957.820.000023060.036450.0006325
0x33e...b735
0xde...7d59
10/18/202611:56:17 AMbuy$0.3973$3,004.810.0548430.036620.0001322
0x085...8FCa
0xd6...ecd5
10/17/202610:08:47 PMbuy$0.5882$2,968.470.0572410.036540.0001981
0x1d8...e20e
0xfc...1955
10/17/20269:37:58 PMsell$2.07$2,969.710.000025560.036630.0006978
0x577...391D
0xf5...fee9
10/17/20265:23:16 PMsell$0.7533$2,996.90.0592720.036880.0002513
0x0D6...57c8
0x65...72a1
10/16/202611:41:12 PMsell$0.7597$3,023.570.0593030.037020.0002512
0xdf8...257C
0x59...950c
10/16/202610:28:59 AMbuy$0.1723$3,043.720.0521010.037110.00005662
0xa7a...c370
0x2f...593c
10/16/202610:25:37 AMbuy$1.27$3,033.60.000015590.036980.0004217
0xE22...b5B9
0x27...8918
10/16/20261:01:29 AMsell$0.5893$3,037.810.0571560.036880.000194
0x3c2...6539
0xb1...7c53
10/15/20268:05:52 PMbuy$1.25$3,036.730.000015220.036860.000413
0x0D6...57c8
0xa6...f4cc
10/15/20264:54:28 AMbuy$0.5955$2,960.060.057290.036230.0002011
0x700...Ac79
0x7e...1d0d
10/15/20264:33:51 AMbuy$0.7701$2,944.410.0594460.036110.0002615
0x9b3...13A6
0xb5...327e
10/15/20262:23:46 AMsell$2.02$2,970.340.00002490.036610.0006801
0x802...d543
0xe0...5387
10/14/20268:57:20 PMsell$1.15$3,017.710.000014060.036890.0003813
0xada...5989
0xa1...370c
10/14/20262:02:51 PMsell$1.48$3,058.50.000018010.037120.000485
0xA55...bFc8
0x14...312c