WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-BTCB pair

Presyo USD
$3,972.84
Presyo
0.03749 BTCB
TVL
$190,070.85
MKT CAP
$6.6M
5m
-0.18%
1h
0.53%
4h
0.84%
24h
3.27%
Ibahagi
TXNS
638
Mga Bumili
327
Mga Nagbenta
311
Dami
77K
Telegram price alerts
Pares:
0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wstETH:
42.54
Pinagsama BTCB:
$0.1987

wstETH/BTCB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,972.84. Ang presyo ng wstETH ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 638 trades na may dami ng kalakalan na $77,402.39. Ang kontrata ng wstETH token ay 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C na may market cap na $6,627,236.19. Ang kontrata ng liquidity pool ay 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 na may kabuuang halaga na naka-lock (TVL) na $190,070.86. Ang wstETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/BTCB na may kontrata na address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 ay $190,070.86.

Ang kabuuang transaksyon ng wstETH/BTCB ay 638 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 311 ang mga sales transactions.

Ang wstETH/BTCB pool ay may trading volume na $77,402.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa BTCB ay 0.03749, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,972.84 ngayon.

wstETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/22/20251:04:32 AMsell$177.4$3,972.840.0016740.037490.04465
0x35a...281a
0x59...d769
01/22/20251:04:05 AMsell$91.87$3,974.310.00086720.037510.02311
0x820...2ED8
0x2b...8222
01/22/20251:03:50 AMsell$297.23$3,974.690.0028070.037530.07478
0x5A2...B361
0xdd...796f
01/22/20251:03:20 AMsell$377.12$3,976.370.0035640.037580.09484
0x81f...648e
0x00...de42
01/22/20251:02:44 AMsell$154.14$3,978.640.0014570.037610.03874
0x7Ca...0Aeb
0xb8...9190
01/22/20251:02:08 AMsell$180.06$3,980.370.0017020.037630.04523
0x6c2...e742
0x53...12f2
01/22/20251:00:59 AMsell$141.45$3,976.240.0013390.037660.03557
0x387...0bB1
0x6e...b82a
01/22/202512:59:53 AMbuy$89.36$3,980.010.00084650.03770.02245
0x4F3...fD16
0x36...fe03
01/22/202512:57:50 AMbuy$305.7$3,979.70.0028940.037670.07681
0x5B6...cDE7
0x9e...f756
01/22/202512:57:02 AMbuy$204.07$3,976.080.0019310.037640.05132
0x32E...f648
0xdb...4621
01/22/202512:56:38 AMbuy$182.56$3,972.110.0017280.037610.04596
0x97c...3b26
0x9d...928f
01/22/202512:55:38 AMbuy$167.62$3,972.610.0015860.037590.04219
0x198...6139
0x2e...ad7d
01/22/202512:55:20 AMbuy$358.82$3,965.150.0033990.037560.09049
0x64a...4894
0x8a...4c34
01/22/202512:53:53 AMbuy$475.38$3,961.650.00450.03750.1199
0x10c...56DD
0x27...c414
01/22/202512:52:50 AMbuy$110.7$3,959.30.0010470.037460.02796
0x32E...f648
0x90...67e2
01/22/202512:52:35 AMbuy$109.88$3,960.580.0010390.037450.02774
0x32E...f648
0x83...4d91
01/22/202512:52:26 AMbuy$140.74$3,958.870.0013310.037430.03555
0x32E...f648
0x40...0a97
01/22/202512:52:26 AMbuy$101.8$3,957.210.00096270.037420.02572
0x4F3...fD16
0x61...fe85
01/22/202512:52:23 AMbuy$101.8$3,955.820.00096270.03740.02573
0x9b2...e323
0x96...ef30
01/22/202512:51:14 AMbuy$61.12$3,954.710.0005780.037390.01545
0x32E...f648
0x54...ebc7