WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRUB-WBNB pair

Presyo USD
$0.01816
Presyo
0.0000297 WBNB
TVL
$120,120.84
MKT CAP
$1.76T
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
68
Telegram price alerts
Pares:
0xcB4eE784E2520b611a6d3E3a0cfA3ba4075efb44
WRUB:
0x72f74Fb5382a7A49B5c6e8437A04D65bf2ff5736
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WRUB:
3.31M
Pinagsama WBNB:
$97.98

WRUB/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng WRUB token sa DEX PancakeSwap V3 ay $0.01816. Ang presyo ng WRUB ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $68.16. Ang kontrata ng WRUB token ay 0x72f74Fb5382a7A49B5c6e8437A04D65bf2ff5736 na may market cap na $1,761,857,118,344.68. Ang kontrata ng liquidity pool ay 0xcB4eE784E2520b611a6d3E3a0cfA3ba4075efb44 na may kabuuang halaga na naka-lock (TVL) na $120,120.84. Ang WRUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRUB/WBNB na may kontrata na address 0xcB4eE784E2520b611a6d3E3a0cfA3ba4075efb44 ay $120,120.84.

Ang kabuuang transaksyon ng WRUB/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WRUB/WBNB pool ay may trading volume na $68.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRUB sa WBNB ay 0.0000297, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WRUB sa USD ay $0.01816 ngayon.

WRUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20266:09:54 PMbuy$22.36$0.018160.036560.00002971,231.05
0xEC7...9420
0x37...4233
04/29/20266:09:06 PMbuy$14.11$0.018220.022990.00002968774.59
0x111...Ce65
0x01...83c3
04/29/20263:51:16 PMbuy$12.24$0.018290.019860.00002967669.51
0xda8...6b03
0x1a...14d4
04/29/20263:38:15 PMbuy$10.82$0.018310.017520.00002965590.95
0x70e...20dD
0xa8...3a9a
04/29/20263:12:37 PMbuy$8.6$0.018430.013840.00002964466.85
0x1f7...54F5
0x99...f528
04/27/20263:22:21 PMbuy$10.47$0.018380.016890.00002964570.07
0x2d7...69d0
0x5d...5ff2
04/27/20263:21:53 PMbuy$14.11$0.018410.02270.00002962766.24
0x111...98ce
0x47...cadb
04/27/20263:18:34 PMbuy$11.26$0.018440.018080.00002961610.72
0x3b7...1e6F
0x0a...a9c9
04/27/20262:36:21 PMbuy$19.87$0.018560.031680.00002961,070.28
0xF73...4E14
0xf0...0361
04/27/20262:08:33 PMbuy$21.27$0.018490.034010.000029581,150
0xF63...8e66
0xe6...1568
04/27/20261:47:43 PMbuy$8.63$0.018470.013820.00002956467.53
0x276...7b03
0x75...c265
04/27/202612:58:29 AMbuy$23.16$0.018850.03630.000029541,228.63
0xAF6...dA59
0x09...98ea
04/27/202612:55:45 AMbuy$21.78$0.018840.034140.000029521,156.46
0xAF6...dA59
0x85...52c5
04/27/202612:55:22 AMbuy$23.67$0.018820.037110.00002951,257.85
0xAF6...dA59
0x35...5907
04/26/20269:55:11 PMbuy$26.35$0.018760.04140.000029481,404.42
0x70e...20dD
0xfa...9152
04/26/20268:21:51 AMbuy$21.37$0.018560.033910.000029451,151.35
0x12B...0d2f
0x10...6190
04/26/20268:20:25 AMbuy$24.42$0.018560.038710.000029431,315.36
0x63F...ad51
0x51...4d28
04/26/20265:13:46 AMbuy$16.63$0.018570.026340.00002941895.61
0xFc0...1695
0x87...452f
04/26/20265:11:57 AMbuy$30.71$0.018530.048720.000029391,657.68
0x704...1649
0x86...d8e3
04/25/202611:55:31 PMbuy$4.25$0.018460.0067710.00002937230.49
0xC3f...FD1d
0x48...417c