WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wROSE-USDT pair

Presyo USD
$0.02698
Presyo
0.02698 USDT
TVL
$142,359.86
MKT CAP
$198.7K
5m
0%
1h
0%
4h
0.30%
24h
-0.61%
Ibahagi
TXNS
49
Mga Bumili
27
Mga Nagbenta
22
Dami
10K
Telegram price alerts
Pares:
0x9dD70024FF211bA754c089CDee47BdeDc17C4CBe
wROSE:
0xF00600eBC7633462BC4F9C61eA2cE99F5AAEBd4a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama wROSE:
2.61M
Pinagsama USDT:
$72,024.87

wROSE/USDT price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng wROSE token sa DEX PancakeSwap V3 ay $0.02698. Ang presyo ng wROSE ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $10,107.17. Ang kontrata ng wROSE token ay 0xF00600eBC7633462BC4F9C61eA2cE99F5AAEBd4a na may market cap na $198,732.23. Ang kontrata ng liquidity pool ay 0x9dD70024FF211bA754c089CDee47BdeDc17C4CBe na may kabuuang halaga na naka-lock (TVL) na $142,359.86. Ang wROSE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wROSE/USDT na may kontrata na address 0x9dD70024FF211bA754c089CDee47BdeDc17C4CBe ay $142,359.86.

Ang kabuuang transaksyon ng wROSE/USDT ay 49 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 22 ang mga sales transactions.

Ang wROSE/USDT pool ay may trading volume na $10,107.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wROSE sa USDT ay 0.02698, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 wROSE sa USD ay $0.02698 ngayon.

wROSE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/07/20258:24:29 AMbuy$200$0.026982000.026987,411.66
0xaed...4a07
0x1c...12bc
05/07/20255:01:23 AMsell$81.55$0.0269181.550.026913,030.47
0xBd3...1ab7
0x18...7be4
05/07/20254:54:53 AMbuy$87.63$0.0269387.630.026933,253.53
0xBd3...1ab7
0x36...165c
05/07/20254:49:47 AMsell$74.54$0.026974.540.02692,770.88
0xBd3...1ab7
0xe4...4722
05/07/20253:26:46 AMbuy$74.73$0.0269374.730.026932,775.2
0xBd3...1ab7
0x08...2882
05/07/20253:18:57 AMsell$200$0.026952000.026957,420.38
0xaed...4a07
0xfa...4c97
05/07/20253:09:04 AMsell$80.39$0.0270680.390.027062,970.76
0xBd3...1ab7
0x0e...77a9
05/07/20253:04:43 AMbuy$80.93$0.0270880.930.027082,987.73
0xBd3...1ab7
0x8f...ef21
05/07/20252:52:55 AMsell$200$0.02712000.02717,378.06
0xaed...4a07
0x0f...f3be
05/07/20252:52:32 AMsell$18.89$0.0271918.890.02719694.94
0xBd3...1ab7
0xe4...37e2
05/07/20252:11:08 AMsell$79.3$0.0272379.30.027232,912.23
0xBd3...1ab7
0x59...f8f9
05/07/20251:36:41 AMbuy$200$0.027212000.027217,349.99
0xaed...4a07
0x3d...262a
05/07/20251:00:59 AMbuy$200$0.027052000.027057,392.18
0xaed...4a07
0x23...feca
05/07/202512:17:35 AMbuy$200$0.02692000.02697,434.74
0xaed...4a07
0x30...b4f4
05/07/202512:13:11 AMbuy$200$0.026742000.026747,477.66
0xaed...4a07
0x51...b33d
05/06/202510:40:43 PMbuy$200$0.026412000.026417,570.12
0xaed...4a07
0xb5...bfb0
05/06/202510:07:44 PMbuy$250$0.026242500.026249,524.71
0xaed...4a07
0x19...f8c1
05/06/202510:03:32 PMbuy$225$0.026062250.026068,631.78
0xaed...4a07
0xcb...c2b2
05/06/202510:01:32 PMbuy$225$0.025892250.025898,688.77
0xaed...4a07
0xef...ce27
05/06/20259:45:31 PMbuy$93.02$0.0257793.020.025773,609.3
0xBd3...1ab7
0x08...1e12