WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wROSE-FET pair

Presyo USD
$0.008949
Presyo
0.04621 FET
TVL
$368.8
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
-11.41%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
115
Telegram price alerts
Pares:
0x2893368a5C72a967637d11673eC06c8a6c831895
wROSE:
0xF00600eBC7633462BC4F9C61eA2cE99F5AAEBd4a
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
Pinagsama wROSE:
24,156.88
Pinagsama FET:
$788.1

wROSE/FET price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng wROSE token sa DEX PancakeSwap V3 ay $0.008949. Ang presyo ng wROSE ay pababa -11.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $114.97. Ang kontrata ng wROSE token ay 0xF00600eBC7633462BC4F9C61eA2cE99F5AAEBd4a na may market cap na $53,029.98. Ang kontrata ng liquidity pool ay 0x2893368a5C72a967637d11673eC06c8a6c831895 na may kabuuang halaga na naka-lock (TVL) na $368.81. Ang wROSE/FET trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wROSE/FET na may kontrata na address 0x2893368a5C72a967637d11673eC06c8a6c831895 ay $368.81.

Ang kabuuang transaksyon ng wROSE/FET ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wROSE/FET pool ay may trading volume na $114.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wROSE sa FET ay 0.04621, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 wROSE sa USD ay $0.008949 ngayon.

wROSE-FET price chart

PetsaOras
Presyo $
Presyo FET
GumawaTXN
05/23/202612:25:18 PMsell$0.4061$0.0089492.090.0462145.38
0xe1E...c6B8
0x7d...874b
05/23/20269:19:25 AMbuy$3.45$0.00912817.810.04712378.05
0x8Fb...2254
0x50...a05b
05/23/20269:18:39 AMbuy$0.5576$0.0091252.870.0470661.1
0x8Fb...2254
0x63...ca23
05/23/20269:17:47 AMbuy$0.7255$0.0091213.740.0470479.53
0x8Fb...2254
0x01...263b
05/23/20268:35:48 AMsell$14.11$0.00891973.270.046311,582.05
0x139...1664
0xb9...ee50
05/23/20268:17:04 AMsell$31.6$0.009107163.240.047043,470
0xD99...349e
0xb4...a195
05/23/20267:27:17 AMsell$19.14$0.00952696.380.047952,010
0x45D...8012
0xee...295e
05/22/202610:52:45 PMbuy$19.8$0.00984998.350.048922,010.52
0xe27...FFE5
0x11...6de5
05/22/202610:47:53 PMbuy$16$0.00964679.920.048171,659.25
0xD99...349e
0x51...7bd2
05/22/20269:11:05 PMsell$6.25$0.00951930.930.04709656.77
0xB10...bc51
0x17...ec2f
05/22/20263:45:04 PMbuy$2.91$0.010113.890.04817288.32
0xf70...dbEF
0x19...e35e
05/22/20269:41:00 AMsell$115.27$0.01028538.590.0480511,207
0x203...82Ee
0xb6...77e2
05/22/20265:01:43 AMsell$16.73$0.0101680.90.049151,646
0x45D...8012
0xc1...5299
05/21/202611:53:47 PMbuy$0.4964$0.0097772.550.0502950.77
0xa3a...B789
0x62...1b01
05/21/202612:26:52 PMsell$0.3932$0.0096792.040.0502640.63
0x380...5248
0x54...e7a0
05/21/20268:59:30 AMbuy$15.85$0.00997181.330.051131,590.39
0xceC...02e1
0x25...212e
05/21/20268:51:06 AMsell$171.25$0.01009874.630.0515416,969.72
0xe27...FFE5
0x1d...7d2b
05/21/20268:47:08 AMsell$21.83$0.01053110.520.053352,071.35
0xf2B...530e
0x69...138d
05/21/20268:47:07 AMsell$107.13$0.01077542.370.054569,940.02
0x726...D225
0x01...9ddd
05/17/20266:35:46 AMbuy$1.39$0.011077.110.05663125.59
0x999...0515
0x34...946f