WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFC-WQT-TDA pair

Presyo USD
$0.2109
Presyo
0.08678 WQT-TDA
TVL
$197,551.05
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-42.57%
24h
-43.59%
Ibahagi
TXNS
84
Mga Bumili
66
Mga Nagbenta
18
Dami
86
Telegram price alerts
Pares:
0x415273E1503cA343c82E3f8AE54C4b728C30f68D
BFC:
0x4CE887896a2Bb66E0798C394B87DC843E6707908
WQT-TDA:
0x2F0CAbCe9453d6e24CbA922996e022a76D56C84B
Pinagsama BFC:
532,142.49
Pinagsama WQT-TDA:
$45,440.51

BFC/WQT-TDA price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng BFC token sa DEX PancakeSwap V3 ay $0.2109. Ang presyo ng BFC ay pababa -43.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $85.62. Ang kontrata ng BFC token ay 0x4CE887896a2Bb66E0798C394B87DC843E6707908 na may market cap na $3,203,310.98. Ang kontrata ng liquidity pool ay 0x415273E1503cA343c82E3f8AE54C4b728C30f68D na may kabuuang halaga na naka-lock (TVL) na $197,551.06. Ang BFC/WQT-TDA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFC/WQT-TDA na may kontrata na address 0x415273E1503cA343c82E3f8AE54C4b728C30f68D ay $197,551.06.

Ang kabuuang transaksyon ng BFC/WQT-TDA ay 84 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BFC/WQT-TDA pool ay may trading volume na $85.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFC sa WQT-TDA ay 0.08678, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BFC sa USD ay $0.2109 ngayon.

BFC-WQT-TDA price chart

PetsaOras
Presyo $
Presyo WQT-TDA
GumawaTXN
04/21/202610:22:02 PMbuy$5.35$0.21092.20.0867825.37
0xA27...554e
0xe9...73d3
04/21/202610:16:28 PMsell$21.98$0.0220984.790.08521995
0xacd...8E08
0xd1...012d
04/21/202610:11:10 PMsell$3.3$0.029719.480.08539111.1
0xA27...554e
0x6e...54d9
04/21/202610:03:12 PMbuy$5.09$0.36731.20.0871413.86
0xA27...554e
0x37...c375
04/21/202610:03:07 PMbuy$4.97$0.29331.470.0871316.97
0xA27...554e
0x53...66bd
04/21/202611:54:14 AMsell$44.9$0.373910.250.0854120.08
0xA27...554e
0x52...8335
04/21/202611:23:16 AMsell$0$074.60.08556871.95
0xA27...554e
0x25...9f0c
04/21/202611:23:13 AMbuy$0$03.570.0874340.93
0xA27...554e
0x68...acd6
04/21/202611:23:11 AMbuy$0$05.150.0874158.93
0xA27...554e
0x13...0819
04/21/202611:23:02 AMbuy$0$08.050.0873992.14
0xA27...554e
0x94...6061
04/21/202611:23:00 AMbuy$0$014.360.08735164.43
0xA27...554e
0x23...dee8
04/21/202611:22:36 AMbuy$0$032.860.08726376.66
0xA27...554e
0x9e...3b71
04/21/202611:22:25 AMsell$0$09.470.08548110.81
0xA27...554e
0x69...e9a1
04/21/202611:22:21 AMsell$0$018.970.08553221.8
0xA27...554e
0x4a...aed9
04/21/202611:22:13 AMsell$0$038.050.08564444.29
0xA27...554e
0x17...5cf1
04/21/202611:22:09 AMbuy$0$02.990.0874434.23
0xA27...554e
0xa5...7740
04/21/202611:22:04 AMbuy$0$04.160.0874347.63
0xA27...554e
0xcc...646e
04/21/202611:22:00 AMbuy$0$06.180.0874170.8
0xA27...554e
0x72...b191
04/21/202611:21:48 AMbuy$0$010.160.08738116.31
0xA27...554e
0x49...c548
04/21/202611:20:58 AMsell$0$017.850.08565208.41
0xA27...554e
0xcd...8969