WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Worker-FIST pair

Presyo USD
$0.053225
Presyo
0.00001498 FIST
TVL
$74.69
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Worker:
9.51M
Pinagsama FIST:
$204.51

Worker/FIST price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng Worker token sa DEX PancakeSwap V3 ay $0.000003225. Ang presyo ng Worker ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.37. Ang kontrata ng Worker token ay 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 na may market cap na $3,225.59. Ang kontrata ng liquidity pool ay 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB na may kabuuang halaga na naka-lock (TVL) na $74.70. Ang Worker/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Worker/FIST na may kontrata na address 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB ay $74.70.

Ang kabuuang transaksyon ng Worker/FIST ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Worker/FIST pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Worker sa FIST ay 0.00001498, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Worker sa USD ay $0.000003225 ngayon.

Worker-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
07/31/20269:26:07 AMsell$0.6991$0.0532253.240.00001498216,762.79
0x83a...e6b7
0xc5...ab3f
07/31/20264:51:28 AMsell$0.3414$0.0534231.550.0000156199,737.14
0xe1B...F434
0xe5...6e38
07/30/202611:22:25 PMbuy$0.3327$0.053271.620.00001592101,753.84
0x111...6051
0xc2...4e2b
07/30/20265:16:07 AMbuy$0.3244$0.0532191.560.0000155100,800.2
0x5b2...c477
0xc8...367b
07/29/20267:37:31 AMbuy$0.3321$0.0532731.530.00001509101,466.03
0xF63...8e66
0xdc...b239
07/29/20261:50:20 AMbuy$0.3237$0.0533061.440.0000147197,910.91
0x111...6051
0x8b...4aca
07/28/202611:45:04 AMbuy$0.332$0.0533351.420.0000143599,544.16
0xe1B...F434
0x0a...b521
07/23/20262:57:53 AMbuy$0.2331$0.0534240.95650.0000140568,066.36
0x665...04da
0x76...f93b
07/23/20262:24:54 AMbuy$0.2151$0.0534550.86080.0000138262,259.02
0x575...F5c0
0xe1...8c6c
07/22/20262:08:17 AMbuy$0.1279$0.0534920.50060.0000136536,648.32
0xED4...5f16
0xfc...8889
07/22/202612:33:06 AMbuy$0.109$0.0535190.41960.0000135430,974.32
0xED4...5f16
0x5c...1958
07/21/20264:16:10 PMbuy$0.2154$0.0535390.81530.0000133960,864.31
0xED4...5f16
0xc0...5e56
07/21/20264:59:09 AMsell$1.7$0.0537276.310.00001379457,824.92
0xbaa...25C4
0x09...656d
07/20/20262:53:39 AMsell$0.08475$0.054040.30690.0000146320,973.98
0xED4...5f16
0x3a...d889
07/19/20266:10:05 AMbuy$0.1233$0.0539230.46890.000014931,452.04
0x575...F5c0
0xb6...268e
07/19/20265:50:46 AMbuy$0.1089$0.0539510.4080.0000147927,575.35
0xED4...5f16
0xba...f25d
07/19/20265:37:04 AMbuy$0.1375$0.0539510.51110.0000146734,819.46
0x575...F5c0
0x46...2817
07/19/20263:41:47 AMbuy$0.1384$0.0539940.50440.0000145534,668.95
0x575...F5c0
0xb5...0344
07/18/202611:51:56 PMbuy$0.1378$0.0540010.49670.0000144234,441.33
0xED4...5f16
0x8f...9f96
07/18/202611:07:00 AMbuy$0.1006$0.0540220.35820.0000143125,027.79
0xED4...5f16
0x7e...f154