WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Worker-FIST pair

Presyo USD
$0.00002293
Presyo
0.00002863 FIST
TVL
$355.69
MKT CAP
$22.9K
5m
0%
1h
-1.80%
4h
-3.68%
24h
-8.80%
Ibahagi
TXNS
18
Mga Bumili
2
Mga Nagbenta
16
Dami
11
Telegram price alerts
Pares:
0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Worker:
6.94M
Pinagsama FIST:
$245.36

Worker/FIST price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng Worker token sa DEX PancakeSwap V3 ay $0.00002293. Ang presyo ng Worker ay pababa -8.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $10.66. Ang kontrata ng Worker token ay 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 na may market cap na $22,935.56. Ang kontrata ng liquidity pool ay 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB na may kabuuang halaga na naka-lock (TVL) na $355.69. Ang Worker/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Worker/FIST na may kontrata na address 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB ay $355.69.

Ang kabuuang transaksyon ng Worker/FIST ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Worker/FIST pool ay may trading volume na $10.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Worker sa FIST ay 0.00002863, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Worker sa USD ay $0.00002293 ngayon.

Worker-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
11/19/20256:02:28 AMsell$0.6775$0.000022930.84580.0000286329,542.05
0x8Fc...BdFc
0x3a...e09d
11/19/20255:57:20 AMsell$0.5132$0.000023140.64060.0000288922,171.84
0xB5C...71eb
0x36...0391
11/19/20255:08:21 AMsell$0.6452$0.000023350.80550.0000291527,628.82
0x222...1FFd
0x93...3893
11/19/20255:00:19 AMsell$0.6285$0.000023580.78450.0000294426,648.1
0x27e...9E83
0xaf...aa30
11/19/20254:32:21 AMsell$0.6192$0.000023810.77290.0000297226,004.9
0x3f3...153F
0x3e...d046
11/19/20251:20:09 AMsell$0.6979$0.000024050.87120.0000300229,019.06
0x111...6051
0x19...69e2
11/19/20251:16:32 AMsell$0.6468$0.000024290.80750.0000303326,624.94
0xcE3...2f84
0x50...688d
11/19/20251:03:31 AMsell$0.7195$0.000024540.89810.0000306429,310.58
0x475...0a60
0x64...5260
11/19/202512:45:56 AMsell$0.4982$0.000024770.6220.0000309220,114.21
0x568...1aF9
0x39...4c26
11/19/202512:33:56 AMsell$0.3005$0.000024920.37520.000031112,061.1
0xB5C...49f0
0x88...bc11
11/18/202510:22:23 PMsell$0.3097$0.000025030.38660.0000312512,371.44
0xB5C...1520
0xd5...76f3
11/18/20257:16:01 PMsell$0.2225$0.000025130.27780.000031378,856.32
0xB5C...4ec8
0x02...3c03
11/18/202511:31:53 AMbuy$1.7$0.000025362.120.0000316667,022.43
0xD87...0b37
0xe2...801a
11/18/202510:57:50 AMbuy$0.3302$0.000024980.41220.0000311913,215.53
0x695...F122
0x94...4cea
11/18/20258:42:48 AMsell$0.4666$0.000024510.58250.000030619,034.56
0x695...F122
0x3d...6569
11/18/20258:13:21 AMsell$0.8588$0.000024761.070.000030934,685.93
0x475...0a60
0xac...6b7a
11/18/20257:24:54 AMsell$0.3985$0.000024990.49750.000031215,945.18
0xB5C...49f0
0xe5...5075
11/18/20256:14:11 AMsell$0.4297$0.000025140.53640.0000313917,089.46
0xe2b...89b1
0xe6...6210
11/18/20253:35:29 AMsell$1.04$0.000025421.30.0000317341,143.44
0x647...7050
0x99...5e11
11/18/20252:21:59 AMsell$0.9597$0.00002581.190.000032237,197.43
0xB5C...82E4
0x8e...7161