WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Worker-FIST pair

Presyo USD
$0.00001839
Presyo
0.00002295 FIST
TVL
$323.78
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
-2.94%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Worker:
7.65M
Pinagsama FIST:
$228.53

Worker/FIST price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Worker token sa DEX PancakeSwap V3 ay $0.00001839. Ang presyo ng Worker ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.59. Ang kontrata ng Worker token ay 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 na may market cap na $18,390.12. Ang kontrata ng liquidity pool ay 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB na may kabuuang halaga na naka-lock (TVL) na $323.79. Ang Worker/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Worker/FIST na may kontrata na address 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB ay $323.79.

Ang kabuuang transaksyon ng Worker/FIST ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Worker/FIST pool ay may trading volume na $3.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Worker sa FIST ay 0.00002295, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Worker sa USD ay $0.00001839 ngayon.

Worker-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
12/18/202512:11:23 PMsell$1.69$0.000018392.110.0000229592,008.34
0xFd3...7C0e
0x96...ebe4
12/18/202511:36:00 AMsell$0.7268$0.000018770.90730.0000234438,706.24
0xF73...4E14
0x54...13ca
12/18/20254:30:45 AMbuy$0.4062$0.000019210.50710.0000239821,146.29
0x695...F122
0x3b...6775
12/18/20254:07:45 AMbuy$0.4712$0.000019070.58830.000023824,712.67
0x961...3118
0x4a...e5ee
12/18/20252:52:21 AMbuy$0.2888$0.000018940.36060.0000236515,246.61
0x695...F122
0x58...596e
12/17/20257:55:12 AMbuy$0.5813$0.00001880.72560.0000234730,909.71
0xe09...5268
0xf8...c84b
12/17/20257:22:06 AMbuy$0.5456$0.000018620.68110.0000232529,294.39
0x695...F122
0x6a...0ef3
12/17/20254:37:04 AMsell$0.6683$0.000018270.83420.0000228136,568.96
0x69c...873b
0x2e...5804
12/17/20254:14:04 AMsell$0.6984$0.000018490.87190.0000230837,768.9
0x7Ca...0Aeb
0xaa...c93e
12/17/20253:58:55 AMsell$0.3585$0.000018660.44750.0000232919,210.78
0xB5C...7fA2
0xc4...59d8
12/17/20253:42:31 AMsell$0.738$0.000018830.92130.0000235139,177.76
0x7Ca...0Aeb
0xb5...b542
12/17/20253:07:46 AMsell$0.4759$0.000019030.59410.0000237625,005.2
0xB5C...6e08
0x52...0716
12/16/20255:07:33 AMbuy$0.4023$0.000019430.50220.0000242620,700.7
0x961...3118
0xc2...ce7b
12/16/20252:11:55 AMbuy$0.3995$0.00001930.49870.0000240920,699.08
0x695...F122
0x5b...c8ba
12/16/20251:12:41 AMbuy$0.4549$0.000019160.56780.0000239223,737.49
0x695...F122
0x9f...9f20
12/16/202512:39:17 AMbuy$0.3564$0.000019030.44490.0000237518,726.16
0x961...3118
0x23...681a
12/14/20252:26:10 AMsell$0.2198$0.000018630.27440.0000232511,799.89
0x95B...f242
0x90...71bf
12/13/202510:37:26 AMbuy$0.51$0.000018960.63670.0000236726,897.22
0x695...F122
0xda...cc30
12/13/202510:16:34 AMbuy$0.4802$0.00001880.59940.0000234725,538.6
0x695...F122
0xb7...71cf
12/13/20258:26:36 AMbuy$0.5037$0.000018640.62880.0000232727,017.22
0x73e...875A
0x71...9116