WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Worker-FIST pair

Presyo USD
$0.055662
Presyo
0.00001418 FIST
TVL
$134.03
MKT CAP
$5.7K
5m
0%
1h
0%
4h
4.96%
24h
4.96%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Worker:
9.49M
Pinagsama FIST:
$201.16

Worker/FIST price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng Worker token sa DEX PancakeSwap V3 ay $0.000005662. Ang presyo ng Worker ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.50. Ang kontrata ng Worker token ay 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 na may market cap na $5,662.01. Ang kontrata ng liquidity pool ay 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB na may kabuuang halaga na naka-lock (TVL) na $134.03. Ang Worker/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Worker/FIST na may kontrata na address 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB ay $134.03.

Ang kabuuang transaksyon ng Worker/FIST ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Worker/FIST pool ay may trading volume na $1.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Worker sa FIST ay 0.00001418, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Worker sa USD ay $0.000005662 ngayon.

Worker-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
04/02/20267:58:27 AMsell$0.01183$0.0556620.029650.000014182,090.6
0x7AF...195b
0x86...e291
04/02/20267:56:45 AMbuy$1.33$0.0555773.350.00001405239,041.8
0x0ec...8999
0x39...b0e7
04/02/20267:55:17 AMbuy$0.1582$0.0553940.39860.0000135929,330.51
0xC3f...FD1d
0x42...4cda
04/01/20265:21:56 AMbuy$0.1925$0.0552410.49490.0000134736,735.09
0xC3f...FD1d
0xeb...483e
04/01/20265:21:56 AMbuy$0.01191$0.0552660.030640.000013532,263.46
0x143...D632
0xf4...fdc7
04/01/20265:00:49 AMbuy$0.1203$0.0552920.30420.0000133722,742.07
0xC3f...FD1d
0xf3...f1ef
04/01/20263:28:57 AMbuy$0.416$0.0553671.020.0000132177,514.35
0x8Fc...BdFc
0xe2...650f
04/01/20263:28:08 AMbuy$0.1317$0.0553970.31860.0000130524,407.56
0xC3f...FD1d
0xc0...9769
04/01/20263:21:33 AMbuy$0.005973$0.0554570.014240.000013011,094.6
0x03b...5912
0x8c...95c4
04/01/20263:21:33 AMbuy$0.1201$0.0554410.28640.0000129722,070.67
0x7AF...195b
0x4a...8b16
03/31/202612:44:34 PMbuy$0.111$0.0554420.26340.0000129120,407.17
0xC3f...FD1d
0xad...6629
03/31/202610:01:03 AMsell$0.47$0.0556021.060.0000127583,902.29
0x111...6051
0x86...1fca
03/31/20269:42:41 AMsell$0.4175$0.0556620.95810.0000129973,744.67
0xe24...321b
0x36...deaa
03/31/20267:59:28 AMsell$0.2159$0.0555490.51250.0000131638,920.8
0x7FA...97aC
0xd4...1b8d
03/31/20267:35:20 AMbuy$4.68$0.05508811.170.00001213920,905.98
0xA55...bFc8
0xcd...3816
03/31/20267:29:33 AMsell$0.0111$0.0545060.026330.000010692,463.28
0xC3f...FD1d
0x31...b182
03/31/20267:29:31 AMsell$0.01132$0.0545080.026850.000010692,510.63
0xC3f...FD1d
0xb3...2630
03/31/20267:29:11 AMbuy$0.2773$0.0545690.65820.0000108460,695.33
0x34F...4020
0xfb...b791
03/31/20267:29:10 AMbuy$2.12$0.0543075.040.00001022493,231.1
0xefA...D59D
0x75...e794
03/31/20261:07:04 AMbuy$0.171$0.0539080.42240.05965643,753.58
0x7AF...195b
0x0b...70e2