WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Worker-FIST pair

Presyo USD
$0.056574
Presyo
0.053408 FIST
TVL
$367.07
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Worker:
17.15M
Pinagsama FIST:
$131.84

Worker/FIST price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng Worker token sa DEX PancakeSwap V3 ay $0.000006574. Ang presyo ng Worker ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.80. Ang kontrata ng Worker token ay 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 na may market cap na $6,574.93. Ang kontrata ng liquidity pool ay 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB na may kabuuang halaga na naka-lock (TVL) na $367.07. Ang Worker/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Worker/FIST na may kontrata na address 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB ay $367.07.

Ang kabuuang transaksyon ng Worker/FIST ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Worker/FIST pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Worker sa FIST ay 0.000003408, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Worker sa USD ay $0.000006574 ngayon.

Worker-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/16/20251:51:14 AMbuy$0.4352$0.0565740.22560.05340866,202.87
0xC68...1c38
0x86...9bde
09/15/20254:12:55 AMbuy$0.363$0.0565250.18820.05338355,634.6
0x695...F122
0xab...866d
09/14/20253:23:47 PMsell$0.8421$0.0564250.43650.05333131,065.75
0x383...1fae
0x10...fa1a
09/12/202512:47:51 PMsell$0.7168$0.056520.37160.05338109,939.82
0xbBb...eba1
0xbd...38a3
09/12/202512:38:39 PMsell$0.6008$0.0566010.31140.05342291,022.83
0xB5C...9798
0xbd...ba80
09/12/20257:03:51 AMbuy$0.4511$0.0567450.23380.05349666,888.37
0xC68...1c38
0xf1...2ab5
09/11/20255:57:38 PMbuy$0.6865$0.0566740.35580.053459102,860.94
0x7d3...AF1B
0x2b...2693
09/11/202510:50:58 AMbuy$0.8408$0.056580.43580.053411127,789.25
0x40B...0e49
0xf5...b535
09/11/20253:49:04 AMbuy$0.783$0.0574630.35270.053362104,913.05
0x179...cd3b
0x58...262e
09/11/20252:41:21 AMbuy$0.32$0.0573960.14420.05333243,273.45
0x961...3118
0x42...8839
09/11/20252:26:15 AMbuy$0.353$0.0573550.1590.05331447,997.43
0x961...3118
0x13...0519
09/10/202511:47:59 PMbuy$0.4346$0.0573080.19580.05329259,468.68
0xe09...5268
0x79...9106
09/10/20253:18:25 PMbuy$0.9796$0.0572230.44130.053254135,622.79
0x383...1fae
0x87...aaa7
09/10/20251:39:27 PMbuy$0.8052$0.0571160.36270.053206113,153.72
0x7d3...AF1B
0xfe...63e3
09/10/202512:02:17 PMsell$0.765$0.0570940.33870.053141107,841.19
0x40D...39A4
0x68...0382
09/10/202511:11:45 AMsell$0.6874$0.0569410.31490.05317999,033.05
0x97c...3b26
0x19...c280
09/09/202511:40:01 PMsell$0.3725$0.0569440.17210.05320853,642.39
0xC68...1c38
0x05...4bb4
09/09/20257:31:44 PMsell$0.5023$0.0567370.2410.05323374,561.91
0xB5C...9AdF
0x1f...dda0
09/09/202512:58:24 PMsell$0.6962$0.0566950.33980.053268103,984.78
0x615...2028
0xa9...b8c8
09/09/202512:29:20 PMsell$0.8268$0.0564580.42430.053314128,040.75
0x40D...39A4
0x29...44c9