WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Worker-FIST pair

Presyo USD
$0.00001882
Presyo
0.00002349 FIST
TVL
$328.13
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Worker:
7.62M
Pinagsama FIST:
$230.58

Worker/FIST price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng Worker token sa DEX PancakeSwap V3 ay $0.00001882. Ang presyo ng Worker ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.67. Ang kontrata ng Worker token ay 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 na may market cap na $18,820.06. Ang kontrata ng liquidity pool ay 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB na may kabuuang halaga na naka-lock (TVL) na $328.13. Ang Worker/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Worker/FIST na may kontrata na address 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB ay $328.13.

Ang kabuuang transaksyon ng Worker/FIST ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Worker/FIST pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Worker sa FIST ay 0.00002349, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Worker sa USD ay $0.00001882 ngayon.

Worker-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
01/18/20266:38:24 AMbuy$0.1228$0.000018820.15330.000023496,527
0xC3f...FD1d
0x20...8205
01/18/202612:52:58 AMbuy$0.1783$0.000018770.22250.000023439,499.13
-
0x8f...fd16
01/17/202611:40:27 PMbuy$0.1526$0.000018710.19050.000023368,154.49
0x7AF...195b
0x45...002d
01/17/20265:54:34 PMbuy$0.2209$0.000018650.27580.0000232911,844.61
0xC3f...FD1d
0x8a...88bb
01/16/202612:38:33 PMsell$0.5157$0.000018330.64380.0000228828,131.53
0xB5C...71eb
0x01...18c0
01/16/202612:12:39 PMsell$0.6503$0.000018520.81190.0000231135,118.57
0xB5C...7fA2
0x41...f291
01/16/20263:52:23 AMbuy$0.2307$0.000018960.2880.0000236712,168.01
0xC3f...FD1d
0x1b...9461
01/15/20263:55:24 AMbuy$0.44$0.000018780.54930.0000234423,428.28
0x7AF...195b
0xba...b06c
01/15/20263:17:10 AMbuy$0.3343$0.000018660.41730.0000232917,918.14
0x7AF...195b
0x7c...998d
01/14/20266:28:53 PMbuy$0.2019$0.000018570.2520.0000231810,870.86
0xC3f...FD1d
0x0f...47af
01/14/202610:54:53 AMbuy$0.309$0.000018490.38570.0000230816,709.73
0x7AF...195b
0x0f...623f
01/14/20264:01:01 AMbuy$0.6178$0.000018340.77130.0000228933,682.01
0x866...ebB6
0xa7...abec
01/14/20263:59:47 AMbuy$0.387$0.000018180.48310.000022721,282.06
0x7AF...195b
0x3a...c5a3
01/13/20261:13:04 PMbuy$0.5319$0.000018030.6640.0000225129,488.88
0x928...aC69
0x35...5a44
01/13/202612:36:43 PMsell$8.89$0.0000189811.10.0000237468,618.16
0xAB1...4984
0x5c...5bb5
01/13/20268:14:24 AMbuy$0.3825$0.000020830.47750.00002618,360.06
0x7AF...195b
0x3f...3dc7
01/12/20263:56:22 PMsell$0.6176$0.000020450.7710.0000255430,191.05
0xB5C...17D5
0xd1...c074
01/12/20263:40:31 PMsell$0.386$0.000020620.48180.0000257518,712.28
0xB5C...f5db
0x09...81b6
01/12/20266:55:26 AMbuy$0.4515$0.000021030.56370.0000262621,464.95
0x7AF...195b
0xeb...34e2
01/11/20261:06:44 PMsell$0.56$0.000020630.69910.0000257627,138.19
0xB5C...52a5
0x0c...ed92