WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Worker-FIST pair

Presyo USD
$0.00001139
Presyo
0.0000103 FIST
TVL
$315.96
MKT CAP
$11.4K
5m
0%
1h
0%
4h
-0.34%
24h
0.40%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Worker:
10.57M
Pinagsama FIST:
$176.85

Worker/FIST price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng Worker token sa DEX PancakeSwap V3 ay $0.00001139. Ang presyo ng Worker ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.66. Ang kontrata ng Worker token ay 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 na may market cap na $11,391.67. Ang kontrata ng liquidity pool ay 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB na may kabuuang halaga na naka-lock (TVL) na $315.96. Ang Worker/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Worker/FIST na may kontrata na address 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB ay $315.96.

Ang kabuuang transaksyon ng Worker/FIST ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Worker/FIST pool ay may trading volume na $3.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Worker sa FIST ay 0.0000103, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 Worker sa USD ay $0.00001139 ngayon.

Worker-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
10/19/20258:05:13 PMbuy$0.2657$0.000011390.24030.000010323,331.44
0xB5C...1520
0xbf...a755
10/19/20254:54:24 PMbuy$0.3327$0.000011430.29820.0000102429,114.25
0x4ae...11f7
0xe9...4137
10/19/20252:27:44 PMbuy$0.6965$0.000011470.61590.0000101460,712.6
0xF37...3b51
0x2b...45f0
10/19/202511:31:55 AMsell$0.7894$0.00001190.65960.05994866,301.8
0x475...0a60
0xb3...c202
10/19/202511:23:49 AMsell$0.724$0.000011840.61640.0000100861,139.3
0x0C4...659E
0xcd...480f
10/19/202512:42:44 AMbuy$0.4634$0.000011150.42830.000010341,554.34
0x961...3118
0xfc...3d09
10/18/20259:44:08 PMbuy$0.3861$0.000011340.3480.0000102234,037.35
0x961...3118
0x09...dd55
10/18/20255:14:45 PMbuy$0.06678$0.00001140.059640.000010185,857.17
0x1d8...e20e
0x92...0f31
10/18/20254:32:02 PMbuy$0.3069$0.000011410.27290.0000101426,899.2
0x632...1E30
0xe5...443b
10/18/20254:27:09 PMsell$16.17$0.0000128114.410.000011421.26M
0x05A...fA7d
0x69...6587
10/18/20258:42:46 AMsell$0.7581$0.000014930.67240.0000132550,750.27
0xc63...95E3
0x0e...fb8f
10/18/20253:24:28 AMbuy$0.4903$0.000014250.4660.0000135434,406.17
0xe09...5268
0x89...0cb6
10/17/20254:20:26 PMsell$0.8364$0.000014830.75030.0000133156,370.74
0x796...FbF5
0x70...1d16
10/17/20252:50:38 PMbuy$0.7986$0.000014080.76970.0000135856,685.53
0xc63...95E3
0x7e...b026
10/17/20259:02:04 AMbuy$0.8178$0.000014370.76190.0000133956,892.92
0x961...3118
0x0a...61b6
10/17/20256:05:01 AMbuy$0.9021$0.000014620.81420.000013261,681.36
0x8Df...68d3
0x96...7059
10/17/20255:31:00 AMbuy$0.5302$0.000015020.46050.0000130435,298.92
0x961...3118
0x53...bbb8
10/16/20258:43:24 AMbuy$0.7177$0.000015180.61070.0000129147,273.22
0xe09...5268
0x64...54d7
10/16/20258:00:28 AMbuy$0.1532$0.000015420.12750.000012839,939.02
0x3c2...6539
0xc3...db98
10/16/20256:42:28 AMbuy$3.83$0.000014983.170.00001243255,679.38
0x95C...84b4
0xec...7372