WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Worker-FIST pair

Presyo USD
$0.052911
Presyo
0.0000119 FIST
TVL
$77.89
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
-6.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Worker:
10.45M
Pinagsama FIST:
$194.16

Worker/FIST price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng Worker token sa DEX PancakeSwap V3 ay $0.000002911. Ang presyo ng Worker ay pababa -6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.68. Ang kontrata ng Worker token ay 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 na may market cap na $2,911.96. Ang kontrata ng liquidity pool ay 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB na may kabuuang halaga na naka-lock (TVL) na $77.90. Ang Worker/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Worker/FIST na may kontrata na address 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB ay $77.90.

Ang kabuuang transaksyon ng Worker/FIST ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Worker/FIST pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Worker sa FIST ay 0.0000119, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Worker sa USD ay $0.000002911 ngayon.

Worker-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/29/202610:17:07 AMbuy$0.3495$0.0529111.420.0000119120,046.05
0x680...9185
0x5c...3af6
09/29/20262:57:37 AMsell$0.3264$0.0531011.220.00001164105,245.96
0xE22...b5B9
0x6f...65e7
09/28/20269:58:02 AMsell$0.4025$0.0530271.590.00001197132,988.23
0xF73...4E14
0xde...2a58
09/28/20269:48:40 AMsell$0.3586$0.0529881.470.00001232120,023.08
0x7d3...65f2
0x43...eff9
09/24/20264:49:16 PMbuy$0.3779$0.0527871.70.00001255135,561.14
0x111...6051
0x47...7200
09/19/20261:17:27 PMbuy$0.4523$0.0528631.910.00001213157,938.85
0xe00...f5FA
0xdf...da4b
09/17/20263:40:11 PMsell$0.4739$0.0530771.820.00001188154,005.27
0xB30...9db6
0xd4...b052
09/17/20263:37:27 PMsell$0.407$0.0529851.670.00001228136,324.83
0xC83...485B
0xbe...c837
09/17/20263:32:07 PMsell$0.3816$0.0529541.630.00001267129,189.64
0x5b2...c477
0x35...7f07
09/16/202611:47:16 AMbuy$0.2602$0.0527351.230.0000129895,119.11
0x73e...875A
0x29...5444
09/16/202611:32:11 AMbuy$0.4455$0.0527792.010.00001259160,287.49
0x2e7...e267
0xc8...cf6b
09/16/20265:14:59 AMbuy$0.3179$0.0528091.380.00001219113,191.03
0x717...5A92
0xf9...76fc
09/15/20268:47:53 AMbuy$0.3586$0.0528331.50.00001186126,566.2
0x5b2...c477
0xb6...4552
09/15/20262:19:59 AMbuy$0.1139$0.0529410.45090.0000116438,726.11
0x8d9...31a5
0xd5...6f16
09/15/20262:19:59 AMsell$2.87$0.05319211.360.00001263899,335.84
0x780...9929
0xa1...e13d
09/15/20262:19:37 AMsell$2.16$0.0536138.550.0000143598,200
0x780...9929
0x8a...a461
09/15/20262:19:37 AMbuy$0.8173$0.0535193.230.00001393232,226.96
0x8d9...31a5
0x98...1872
09/15/20262:19:21 AMsell$2.52$0.054226100.00001673598,200
0x780...9929
0x15...cdfa
09/14/202611:15:20 AMsell$0.3566$0.0546331.470.0000191276,974.4
0xE22...b5B9
0x5c...a7fb
09/14/20267:38:39 AMsell$0.378$0.0545651.620.0000195882,824.28
0x1D3...B6f1
0x5d...e49e