WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Worker-FIST pair

Presyo USD
$0.0001502
Presyo
0.000277 FIST
TVL
$626.22
MKT CAP
$153.9K
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Worker:
2.05M
Pinagsama FIST:
$572.74

Worker/FIST price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng Worker token sa DEX PancakeSwap V3 ay $0.0001502. Ang presyo ng Worker ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.14. Ang kontrata ng Worker token ay 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 na may market cap na $153,941.39. Ang kontrata ng liquidity pool ay 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB na may kabuuang halaga na naka-lock (TVL) na $626.23. Ang Worker/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Worker/FIST na may kontrata na address 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB ay $626.23.

Ang kabuuang transaksyon ng Worker/FIST ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Worker/FIST pool ay may trading volume na $4.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Worker sa FIST ay 0.000277, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Worker sa USD ay $0.0001502 ngayon.

Worker-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
07/04/20257:21:19 AMsell$0.3578$0.00015020.65970.0002772,381.57
0x961...3118
0x76...0c54
07/04/20256:53:07 AMsell$0.244$0.00015120.44980.00027881,613.49
0x695...F122
0xb6...3435
07/04/20256:53:07 AMsell$0.5808$0.00015071.070.00027793,851.6
0x2b0...8d46
0x2a...9a07
07/04/20255:31:54 AMbuy$2.34$0.00015314.310.000282315,285.64
0x000...1FAb
0x9f...9e04
07/03/20258:03:05 AMbuy$0.6197$0.00014891.160.00027924,161.7
0x000...f95e
0xee...27bc
07/02/20254:34:38 PMbuy$0.5207$0.00015260.94840.0002783,410.51
0x000...f95e
0xe2...95bf
07/02/20254:04:41 PMbuy$2.43$0.0001514.420.000275116,098.01
0x4fC...6Cc8
0x68...d2ef
07/02/202510:46:07 AMbuy$1.04$0.00014911.890.00027166,988.81
0x000...1FAb
0xc1...0150
07/02/20257:56:20 AMbuy$0.4924$0.00014820.89690.00027013,320.61
0x000...1FAb
0x0d...a933
07/02/20257:49:23 AMbuy$1.5$0.00014722.730.000268110,205.55
0x000...ef95
0x1d...cc5b
06/30/202511:07:09 PMsell$0.1783$0.00014630.3180.0002611,218.31
0x6f8...7071
0x78...71c0
06/29/20256:33:28 PMbuy$0.3913$0.0001290.80750.00026623,032.89
0x695...F122
0xaf...ee5d
06/29/20256:29:33 PMbuy$0.4758$0.00012850.98180.00026533,700.88
0xe09...5268
0xcc...1b33
06/29/20256:27:31 PMbuy$0.387$0.00012810.79850.00026433,021.08
0x0eC...4F76
0xe4...a43f
06/29/20256:16:21 PMbuy$0.2278$0.00012770.47010.00026361,783.26
0x961...3118
0x63...8cbe
06/29/20255:57:27 PMbuy$0.3157$0.00012740.65150.0002632,477.08
0x0eC...4F76
0x5a...8c30
06/29/20255:47:16 PMbuy$0.2689$0.00012710.55480.00026232,114.63
0x695...F122
0xa0...dcf3
06/29/20255:10:52 PMsell$1.87$0.00012543.860.000258914,926.22
0x809...89Bc
0x3e...4787
06/29/20255:09:03 PMsell$0.867$0.00012691.780.00026196,829.03
0x1C8...4487
0x8c...ac70
06/29/20255:06:18 PMsell$1.96$0.00012844.050.000265115,277.96
0xe46...8FD3
0x2b...8986