WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMTX-WBNB pair

Presyo USD
$0.09209
Presyo
0.0001024 WBNB
TVL
$399,431.3
MKT CAP
$489.5K
5m
0%
1h
-1.13%
4h
-5.71%
24h
-0.65%
Ibahagi
TXNS
98
Mga Bumili
59
Mga Nagbenta
39
Dami
28K
Telegram price alerts
Pares:
0x4Da61Cf492de579536Ef09709A404B842cD57EaF
WMTX:
0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WMTX:
2.17M
Pinagsama WBNB:
$222.18

WMTX/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng WMTX token sa DEX PancakeSwap V3 ay $0.09209. Ang presyo ng WMTX ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $28,196.98. Ang kontrata ng WMTX token ay 0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7 na may market cap na $489,526.84. Ang kontrata ng liquidity pool ay 0x4Da61Cf492de579536Ef09709A404B842cD57EaF na may kabuuang halaga na naka-lock (TVL) na $399,431.31. Ang WMTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMTX/WBNB na may kontrata na address 0x4Da61Cf492de579536Ef09709A404B842cD57EaF ay $399,431.31.

Ang kabuuang transaksyon ng WMTX/WBNB ay 98 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WMTX/WBNB pool ay may trading volume na $28,196.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMTX sa WBNB ay 0.0001024, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WMTX sa USD ay $0.09209 ngayon.

WMTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20257:57:22 PMsell$105.46$0.092090.11730.00010241,145.23
0x410...Ed32
0xc6...3acc
11/17/20257:06:03 PMsell$301.66$0.092970.33310.00010263,244.57
0xE79...2FF6
0xab...bd16
11/17/20257:05:00 PMbuy$45.1$0.093140.049790.0001028484.31
0x000...99b1
0x80...2fb6
11/17/20257:05:00 PMsell$957.07$0.093541.050.000103210,231.36
0xcF5...5ee4
0x9c...af1e
11/17/20257:05:00 PMsell$70.05$0.094010.077320.0001037745.09
0x000...2Dbd
0xc2...0599
11/17/20257:05:00 PMbuy$24.29$0.093170.026820.0001028260.78
0x000...0c29
0x0c...f94f
11/17/20256:42:43 PMsell$244.74$0.094530.2690.00010392,588.83
0xF5c...7eAD
0x61...aee6
11/17/20255:51:47 PMsell$247.35$0.094530.27260.00010412,616.51
0xF5c...7eAD
0xd7...d4db
11/17/20255:37:57 PMsell$1,340.31$0.095751.460.000104713,997.92
0x2cC...8D47
0x90...ed61
11/17/20255:37:58 PMbuy$216.57$0.095240.23690.00010422,273.79
0xF5c...7eAD
0x8b...8b25
11/17/20255:26:07 PMsell$808.55$0.096940.8830.00010588,340.08
0xAab...8888
0x30...462c
11/17/20255:18:49 PMsell$99.91$0.097650.1090.00010661,023.07
0x2cC...8D47
0xe8...657f
11/17/20255:18:51 PMsell$250.71$0.097490.27360.00010642,571.61
0xF5c...7eAD
0xa7...ef49
11/17/20254:49:21 PMsell$282.31$0.09720.31010.00010672,904.19
0xF5c...7eAD
0x28...bf25
11/17/20254:22:20 PMsell$704.96$0.097420.77640.00010737,235.78
0xAab...8888
0xa5...6231
11/17/20254:03:03 PMsell$73.43$0.097660.080990.0001077751.92
0x433...36C4
0x41...b254
11/17/20253:21:40 PMsell$808.73$0.098730.8860.00010818,190.63
0xAab...8888
0x44...3577
11/17/20252:23:23 PMsell$1,290.63$0.09911.420.000109213,022.92
0x34b...14Ca
0xd4...eb0b
11/17/20252:01:18 PMbuy$75.04$0.09980.082660.0001099751.92
0xf70...dbEF
0x16...dba7
11/17/20252:00:20 PMsell$309.35$0.099890.34070.000113,096.85
0x38B...B347
0xe5...f56c