WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMTX-USD1 pair

Presyo USD
$0.2168
Presyo
0.2256 USD1
TVL
$45,725.39
MKT CAP
$141.1K
5m
0%
1h
0%
4h
-0.26%
24h
-3.87%
Ibahagi
TXNS
34
Mga Bumili
23
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0xc20db9D8f3B55A174A1Ad2E90572de2256C3562a
WMTX:
0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama WMTX:
64,230.82
Pinagsama USD1:
$33,095.09

WMTX/USD1 price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng WMTX token sa DEX PancakeSwap V3 ay $0.2168. Ang presyo ng WMTX ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,711.85. Ang kontrata ng WMTX token ay 0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7 na may market cap na $141,133.88. Ang kontrata ng liquidity pool ay 0xc20db9D8f3B55A174A1Ad2E90572de2256C3562a na may kabuuang halaga na naka-lock (TVL) na $45,725.40. Ang WMTX/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMTX/USD1 na may kontrata na address 0xc20db9D8f3B55A174A1Ad2E90572de2256C3562a ay $45,725.40.

Ang kabuuang transaksyon ng WMTX/USD1 ay 34 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WMTX/USD1 pool ay may trading volume na $2,711.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMTX sa USD1 ay 0.2256, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WMTX sa USD ay $0.2168 ngayon.

WMTX-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/03/202510:49:58 PMbuy$4.22$0.21684.390.225619.490xcc...82a1
10/03/20259:52:19 PMbuy$76.08$0.216679.120.2253351.120x58...a70c
10/03/20258:57:53 PMbuy$3.25$0.21693.370.22514.990x56...3430
10/03/20257:51:55 PMsell$48.35$0.215750.210.2241224.060x98...49a3
10/03/20256:48:27 PMbuy$4.68$0.21734.850.225321.550x53...f89c
10/03/20256:42:32 PMbuy$3.13$0.21853.230.225314.330x4f...45ec
10/03/20256:33:49 PMbuy$4.99$0.2195.140.225322.810x2d...9d3e
10/03/20256:33:49 PMsell$437.38$0.2193449.930.22561,993.810x96...4c28
10/03/20256:22:22 PMbuy$3.24$0.22223.330.228214.590xbb...aa1b
10/03/20256:19:19 PMsell$96.81$0.22299.160.22744360xa6...065c
10/03/20256:19:15 PMsell$45.84$0.222546.950.22792060x9b...7f9b
10/03/20255:02:44 PMsell$5.12$0.22365.220.228122.910x60...5e4d
10/03/20253:38:17 PMbuy$438.96$0.2222449.950.22771,975.430xce...f575
10/03/20252:49:16 PMbuy$219.35$0.221223.820.2255992.270xa3...f127
10/03/20252:16:50 PMsell$10.72$0.219510.920.223748.850x32...0abf
10/03/20251:38:21 PMbuy$48.42$0.219149.640.2247220.910xae...777a
10/03/20251:31:51 PMbuy$4.81$0.21884.930.224521.990x02...207a
10/03/20251:28:25 PMbuy$4.62$0.22024.710.224520.990xf9...c5a9
10/03/202510:43:40 AMbuy$11.38$0.220811.570.224451.560x4e...858f
10/03/20259:27:59 AMbuy$4.35$0.22164.40.224419.630x2f...6a22