WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMTX-USD1 pair

Presyo USD
$0.142
Presyo
0.1419 USD1
TVL
$40,025.75
MKT CAP
$108K
5m
0%
1h
0.20%
4h
0.56%
24h
-2.04%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
6K
Telegram price alerts
Pares:
0xc20db9D8f3B55A174A1Ad2E90572de2256C3562a
WMTX:
0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama WMTX:
144,676.24
Pinagsama USD1:
$19,086.92

WMTX/USD1 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WMTX token sa DEX PancakeSwap V3 ay $0.142. Ang presyo ng WMTX ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $6,491.67. Ang kontrata ng WMTX token ay 0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7 na may market cap na $107,988.71. Ang kontrata ng liquidity pool ay 0xc20db9D8f3B55A174A1Ad2E90572de2256C3562a na may kabuuang halaga na naka-lock (TVL) na $40,025.75. Ang WMTX/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMTX/USD1 na may kontrata na address 0xc20db9D8f3B55A174A1Ad2E90572de2256C3562a ay $40,025.75.

Ang kabuuang transaksyon ng WMTX/USD1 ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WMTX/USD1 pool ay may trading volume na $6,491.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMTX sa USD1 ay 0.1419, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WMTX sa USD ay $0.142 ngayon.

WMTX-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/20256:58:53 AMbuy$49.72$0.14249.720.1419350.180x0b...c855
10/30/20256:03:43 AMbuy$58.41$0.141758.40.1417412.160x98...0af9
10/30/20255:00:47 AMsell$136.74$0.1412136.720.1412968.280x02...1502
10/30/202512:50:38 AMbuy$137.06$0.1414137.040.1413969.230xa0...fc70
10/30/202512:50:38 AMbuy$99.98$0.14299.960.142703.940xf7...e9d2
10/30/202512:49:14 AMbuy$137.07$0.1399137.050.1399979.120x5b...cda5
10/30/202512:49:20 AMbuy$137.04$0.1407137.020.1406973.990x33...2012
10/30/202512:24:41 AMsell$389.48$0.1399389.430.13992,783.150x49...b99f
10/30/202512:07:53 AMsell$137.4$0.1413137.380.1412972.380x5b...a1e8
10/29/202511:08:09 PMsell$58.43$0.141858.420.1417412.040x80...d1a6
10/29/20259:57:07 PMbuy$395.05$0.14163950.14162,788.890xae...cd5e
10/29/20256:53:28 PMbuy$137.82$0.1402137.80.1402982.510xcc...a0ce
10/29/20256:37:20 PMbuy$137.59$0.1395137.570.1395985.880xe0...7189
10/29/20256:37:14 PMbuy$137.57$0.1388137.560.1388990.810x43...ad23
10/29/20256:37:12 PMsell$923.31$0.1401923.190.14016,586.860x2c...edaa
10/29/20256:14:57 PMsell$555.67$0.144555.60.1443,858.130x88...ba2a
10/29/20256:09:56 PMsell$142.22$0.1458142.20.1458975.050x8c...b625
10/29/20256:09:48 PMsell$143.16$0.1466143.140.1465976.410xc4...a4db
10/29/20256:09:40 PMsell$103.64$0.1483103.630.1483698.620x48...2105
10/29/20256:09:40 PMsell$144.64$0.1477144.630.1476979.340x0d...2bb3