WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USD1-WMTX pair

Presyo USD
$0.9997
Presyo
3.83 WMTX
TVL
$49,199.17
MKT CAP
$2.13B
5m
0%
1h
1.06%
4h
1.69%
24h
4.98%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
0xc20db9D8f3B55A174A1Ad2E90572de2256C3562a
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WMTX:
0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7
Pinagsama USD1:
38,313.64
Pinagsama WMTX:
$41,820.89

USD1/WMTX price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng USD1 token sa DEX PancakeSwap V3 ay $0.9997. Ang presyo ng USD1 ay pataas 4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,130.75. Ang kontrata ng USD1 token ay 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d na may market cap na $2,133,096,504.52. Ang kontrata ng liquidity pool ay 0xc20db9D8f3B55A174A1Ad2E90572de2256C3562a na may kabuuang halaga na naka-lock (TVL) na $49,199.18. Ang USD1/WMTX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USD1/WMTX na may kontrata na address 0xc20db9D8f3B55A174A1Ad2E90572de2256C3562a ay $49,199.18.

Ang kabuuang transaksyon ng USD1/WMTX ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang USD1/WMTX pool ay may trading volume na $4,130.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USD1 sa WMTX ay 3.83, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 USD1 sa USD ay $0.9997 ngayon.

USD1-WMTX price chart

PetsaOras
Presyo $
Presyo WMTX
GumawaTXN
09/15/20256:27:41 AMsell$1.74$0.26051.740.26066.68
0xC68...1c38
0x12...e5ab
09/15/20255:40:34 AMsell$1.63$0.26051.630.26066.27
0x7d3...AF1B
0x24...636f
09/15/20255:38:20 AMbuy$232.87$0.261232.930.2611892.04
0xF5c...7eAD
0xc3...a818
09/15/20255:36:00 AMbuy$92.43$0.258992.450.259356.94
0xC59...4cf2
0xd8...1f91
09/15/20255:36:00 AMbuy$232.87$0.26232.930.2601895.32
0xF5c...7eAD
0xe2...dd8f
09/15/20255:36:00 AMsell$92.53$0.259292.560.2593356.94
0x253...9cA7
0x18...9342
09/15/20255:36:00 AMsell$4.36$0.25954.360.259616.82
0x999...0515
0x23...f1c1
09/15/20255:31:35 AMbuy$232.93$0.2578232.990.2578903.5
0xF5c...7eAD
0x14...93f9
09/15/20252:32:50 AMsell$2.81$0.25572.810.255711.01
0xC68...1c38
0x3c...d734
09/15/20252:31:17 AMbuy$230.72$0.2562230.790.2562900.53
0xF5c...7eAD
0xeb...3da1
09/15/20252:02:22 AMsell$2.11$0.25412.110.25428.3
0xC68...1c38
0x5b...84f1
09/15/20252:01:31 AMbuy$100.02$0.255100.050.2551392.15
0x622...9F48
0x3e...5a88
09/15/20252:00:11 AMbuy$207.64$0.2539207.70.254817.49
0xF5c...7eAD
0x37...3123
09/14/202511:43:16 PMsell$2.21$0.2522.210.2528.77
0x695...F122
0xbc...39a2
09/14/202511:39:14 PMsell$2.93$0.25062.930.250611.72
0x324...0736
0xfb...a414
09/14/202511:39:15 PMbuy$207.18$0.2525207.240.2526820.29
0xF5c...7eAD
0x51...35b2
09/14/202511:38:14 PMbuy$100.03$0.2515100.050.2516397.68
0x622...9F48
0x21...0d7d
09/14/202511:37:57 PMbuy$100.91$0.2508100.940.2509402.32
0x7E8...aFc5
0x41...6603
09/14/202511:37:34 PMbuy$207.38$0.2497207.440.2498830.21
0xF5c...7eAD
0x04...3e1b
09/14/202511:37:36 PMsell$3.6$0.24923.60.249314.47
0x35a...281a
0x38...a6cd