WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMN-WBNB pair

Presyo USD
$0.000121
Presyo
0.062125 WBNB
TVL
$7,264.41
MKT CAP
$60.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x839334F53e9d425Ea01CD1F8c57BF5f2FF12F08f
WMN:
0xb51d09B75193C35C1eb72D5714453a04051a80bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WMN:
29.38M
Pinagsama WBNB:
$6.5

WMN/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng WMN token sa DEX PancakeSwap V3 ay $0.000121. Ang presyo ng WMN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WMN token ay 0xb51d09B75193C35C1eb72D5714453a04051a80bC na may market cap na $60,525.98. Ang kontrata ng liquidity pool ay 0x839334F53e9d425Ea01CD1F8c57BF5f2FF12F08f na may kabuuang halaga na naka-lock (TVL) na $7,264.41. Ang WMN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMN/WBNB na may kontrata na address 0x839334F53e9d425Ea01CD1F8c57BF5f2FF12F08f ay $7,264.41.

Ang kabuuang transaksyon ng WMN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WMN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMN sa WBNB ay 0.0000002125, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WMN sa USD ay $0.000121 ngayon.

WMN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/23/20267:34:37 AMbuy$12.18$0.00011480.021380.062015106,114.73
0x278...8482
0x9c...8a6e
07/23/20267:34:37 AMbuy$199.99$0.0001210.35110.0621251.65M
0xA79...879e
0xcc...3480
07/23/20266:48:30 AMbuy$38.53$0.00011330.067520.061986339,919.7
0xFDf...AC85
0xb1...ac1e
07/23/20266:46:12 AMsell$243.23$0.00011760.42630.0620612.07M
0x532...8E97
0xbc...f9ff
07/22/202610:14:27 AMsell$1.63$0.0001260.002870.06220813,000
0xfC6...bC0c
0xdb...7926
07/17/202611:07:07 AMsell$1.18$0.00012460.0021070.0622099,535.91
0x532...8E97
0x47...432c
07/15/20261:06:30 AMsell$0.1541$0.00012840.00026520.062211,200
0x49F...dEAd
0x4f...c583
07/14/20265:45:46 AMbuy$79.96$0.00012580.14020.062207635,250.25
0x790...047a
0x65...883e
07/13/20266:57:38 PMsell$3.11$0.00011960.0055080.06211826,000
0x49F...dEAd
0xcc...2bfb
07/13/20266:37:41 AMsell$2.32$0.00012070.0040780.06212119,220.89
0x70b...8Ddd
0xf8...732c
07/10/20266:39:56 PMsell$0.1465$0.00012240.00025410.0621231,197
0x268...5E10
0x0d...329b
07/09/202610:00:23 PMsell$12.15$0.00012150.02130.06213100,000
0x5E9...9890
0xa8...6511
07/08/20268:03:11 PMsell$4.85$0.00012130.0085620.0621440,000
0x5E9...9890
0x69...057b
07/08/20265:48:42 PMsell$0.6482$0.00012130.0011450.0621435,340.89
0x5E9...9890
0x3a...8911
07/08/20262:30:30 PMbuy$70$0.00012130.12370.062145576,797.25
0x790...047a
0xe5...e389
07/07/20269:22:43 AMsell$1.54$0.00011920.0026820.06206313,000
0x567...537c
0x68...c741
07/06/20265:42:46 AMsell$86.62$0.00012320.14850.062113702,955.14
0x6bf...823f
0x59...52f6
07/04/20262:05:03 AMbuy$0.6802$0.00012620.0011880.0622075,386.68
0x5E9...9890
0x5e...f568
07/02/20264:45:44 PMsell$2.64$0.00012140.0047220.06216421,818.53
0xf4c...1FA7
0x0a...36a8
07/01/20264:29:58 PMsell$2.39$0.00011990.0043350.06216720,000
0xd27...514B
0xef...80b0