- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WMATIC-MATIC LPs
Impormasyon tungkol sa WMATIC-MATIC pair
- Pinagsama WMATIC:
- 1,596.53
- Pinagsama MATIC:
- $2,748.26
WMATIC/MATIC price stats sa BNB Chain
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX PancakeSwap V3 ay $0.7024. Ang presyo ng WMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WMATIC token ay 0xc836d8dC361E44DbE64c4862D55BA041F88Ddd39 na may market cap na $52,910.85. Ang kontrata ng liquidity pool ay 0xf9406BF335c62954760E94Fe17D4EBB8B951be06 na may kabuuang halaga na naka-lock (TVL) na $3,047.01. Ang WMATIC/MATIC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/MATIC ngayon?
Ang kasalukuyang liquidity ng WMATIC/MATIC na may kontrata na address 0xf9406BF335c62954760E94Fe17D4EBB8B951be06 ay $3,047.01.
Ilang transaksyon ang mayroon sa WMATIC/MATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/MATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WMATIC/MATIC pool sa nakaraang 24 na oras?
Ang WMATIC/MATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa MATIC?
Ang exchange rate ng 1 WMATIC sa MATIC ay 1, na naitala noong 2:31 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.7024 ngayon.
WMATIC-MATIC price chart
| Petsa | Oras | Presyo $ | Presyo MATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2024 | 6:23:17 AM | buy | $23.5 | $0.7024 | 33.55 | 1 | 33.46 | 0x2b...8875 | |
| 05/06/2024 | 8:16:28 PM | sell | $0.3507 | $0.7032 | 0.49 | 0.9826 | 0.4987 | 0x0f...7980 | |
| 05/06/2024 | 7:52:01 PM | buy | $0.3578 | $0.7175 | 0.5 | 1 | 0.4987 | 0x04...21b4 | |
| 10/08/2023 | 12:59:37 AM | sell | $16.85 | $0.5575 | 29.71 | 0.9828 | 30.23 | 0xea...55f0 | |
| 10/07/2023 | 5:48:13 AM | sell | $12.98 | $0.5687 | 22.44 | 0.9832 | 22.82 | 0xc0...dde2 | |
| 10/05/2023 | 3:41:12 PM | sell | $28.36 | $0.5425 | 51.43 | 0.9837 | 52.29 | 0x50...42d2 | |
| 10/04/2023 | 8:40:19 AM | sell | $19.98 | $0.5818 | 33.81 | 0.9842 | 34.35 | 0xf2...9865 | |
| 10/04/2023 | 7:00:33 AM | sell | $21.15 | $0.5671 | 36.73 | 0.9847 | 37.3 | 0xee...aaf5 | |
| 10/03/2023 | 9:11:38 AM | sell | $12.64 | $0.5627 | 22.13 | 0.9851 | 22.47 | 0xb6...db90 | |
| 10/01/2023 | 8:14:19 PM | sell | $24.63 | $0.5519 | 43.99 | 0.9856 | 44.63 | 0xc8...ccba | |
| 10/01/2023 | 10:02:41 AM | sell | $12.75 | $0.5417 | 23.21 | 0.9861 | 23.54 | 0xb9...54d7 | |
| 09/30/2023 | 6:42:34 PM | buy | $53.19 | $0.5332 | 100 | 1 | 99.76 | 0x9c...689e | |
| 09/30/2023 | 6:33:48 PM | buy | $26.59 | $0.53 | 50 | 0.9964 | 50.17 | 0xf9...0f3c | |
| 09/30/2023 | 1:31:21 PM | sell | $11.98 | $0.5156 | 22.68 | 0.9756 | 23.24 | 0x93...3d7f | |
| 09/27/2023 | 6:52:07 PM | buy | $12.47 | $0.5005 | 24.84 | 0.9972 | 24.91 | 0x3d...a373 | |
| 09/13/2023 | 9:52:22 PM | sell | $58.86 | $0.5038 | 114.61 | 0.9809 | 116.84 | 0xf2...d571 | |
| 09/10/2023 | 4:31:16 AM | buy | $15.83 | $0.524 | 30.33 | 1 | 30.21 | 0x56...6ed8 | |
| 09/05/2023 | 12:33:22 AM | sell | $11.91 | $0.5469 | 21.43 | 0.9838 | 21.78 | 0x94...b1ac | |
| 09/03/2023 | 5:12:43 PM | sell | $49.33 | $0.5332 | 91.51 | 0.9892 | 92.51 | 0xc6...b89d | |
| 09/03/2023 | 5:06:54 PM | sell | $15.61 | $0.5322 | 28.96 | 0.9872 | 29.34 | 0xb5...8c04 |