WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WBNB pair

Presyo USD
$0.1997
Presyo
0.0001966 WBNB
TVL
$18,929.45
MKT CAP
$18.2M
5m
-0.04%
1h
-0.29%
4h
-0.91%
24h
-7.80%
Ibahagi
TXNS
1K
Mga Bumili
785
Mga Nagbenta
606
Dami
36K
Telegram price alerts
Pares:
0x097419329833bdBF0a1FF5ba134f76d4E5929434
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WLFI:
81,485.19
Pinagsama WBNB:
$2.61

WLFI/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap V3 ay $0.1997. Ang presyo ng WLFI ay pababa -7.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1391 trades na may dami ng kalakalan na $36,418.65. Ang kontrata ng WLFI token ay 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA na may market cap na $18,233,767.77. Ang kontrata ng liquidity pool ay 0x097419329833bdBF0a1FF5ba134f76d4E5929434 na may kabuuang halaga na naka-lock (TVL) na $18,929.45. Ang WLFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WBNB na may kontrata na address 0x097419329833bdBF0a1FF5ba134f76d4E5929434 ay $18,929.45.

Ang kabuuang transaksyon ng WLFI/WBNB ay 1391 sa nakaraang 24 na oras, kung saan 785 ang mga buy transactions, at 606 ang mga sales transactions.

Ang WLFI/WBNB pool ay may trading volume na $36,418.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WBNB ay 0.0001966, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.1997 ngayon.

WLFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202510:50:32 PMsell$16.31$0.19970.016060.000196681.68
0xF8f...7002
0x9d...d5cc
09/29/202510:50:27 PMsell$19.73$0.19990.019420.000196898.69
0x795...1395
0xbd...c064
09/29/202510:50:25 PMbuy$30.05$0.20080.029580.0001977149.6
0x35a...281a
0x5e...e8c3
09/29/202510:49:59 PMsell$35.83$0.19990.035270.0001967179.25
0x521...b4C0
0x42...c8f2
09/29/202510:49:57 PMbuy$13.76$0.2010.013540.000197868.45
0x73E...2C8a
0x72...b7de
09/29/202510:48:26 PMsell$26.14$0.20.025740.0001969130.72
0x99f...8007
0x65...c970
09/29/202510:47:58 PMsell$0.1991$0.20010.0001960.0001970.995
0x86E...2BEE
0x55...b1f9
09/29/202510:47:00 PMbuy$17.91$0.2010.017640.000197989.11
0xe49...fAaC
0x39...701a
09/29/202510:46:06 PMbuy$19.97$0.20080.019670.000197899.45
0x795...1395
0x0f...7b61
09/29/202510:45:06 PMbuy$10.05$0.20070.0099020.000197650.1
0x313...C065
0xbf...ed69
09/29/202510:44:06 PMsell$31.36$0.19980.030880.0001967156.93
0x5c5...C023
0xb0...b154
09/29/202510:43:07 PMbuy$12.4$0.20090.012210.000197861.76
0x35a...281a
0x76...ad3e
09/29/202510:42:23 PMbuy$7.57$0.20080.0074570.000197737.71
0xb2D...9058
0x7f...cf39
09/29/202510:41:46 PMsell$28.26$0.19990.027820.0001968141.36
0x718...9014
0xa4...1101
09/29/202510:39:50 PMbuy$6.09$0.2010.0059990.000197930.3
0xe00...f5FA
0xaf...5212
09/29/202510:39:37 PMbuy$14.64$0.20090.014410.000197872.85
0xF18...D015
0xe7...fef0
09/29/202510:39:28 PMbuy$20.23$0.20070.019920.0001976100.8
0x521...b4C0
0x8b...66da
09/29/202510:39:19 PMbuy$6.46$0.20060.0063620.000197532.2
0xb2D...9058
0xa6...4cdf
09/29/202510:37:47 PMbuy$18.89$0.20050.01860.000197494.24
0x24d...D003
0x4e...9e9e
09/29/202510:36:21 PMbuy$2.31$0.20040.0022760.000197311.53
0x73E...2C8a
0xd5...3321