WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USDT pair

Presyo USD
$0.204
Presyo
0.204 USDT
TVL
$13,937.27
MKT CAP
$18.6M
5m
0.42%
1h
-0.12%
4h
0.66%
24h
-6.90%
Ibahagi
TXNS
650
Mga Bumili
358
Mga Nagbenta
292
Dami
19K
Telegram price alerts
Pares:
0xC29Df01EfCa2B42Aa22bD9BdEa6422176a1E55Fc
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WLFI:
35,928.2
Pinagsama USDT:
$6,607.28

WLFI/USDT price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap V3 ay $0.204. Ang presyo ng WLFI ay pababa -6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 650 trades na may dami ng kalakalan na $18,509.60. Ang kontrata ng WLFI token ay 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA na may market cap na $18,622,924.68. Ang kontrata ng liquidity pool ay 0xC29Df01EfCa2B42Aa22bD9BdEa6422176a1E55Fc na may kabuuang halaga na naka-lock (TVL) na $13,937.28. Ang WLFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USDT na may kontrata na address 0xC29Df01EfCa2B42Aa22bD9BdEa6422176a1E55Fc ay $13,937.28.

Ang kabuuang transaksyon ng WLFI/USDT ay 650 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 292 ang mga sales transactions.

Ang WLFI/USDT pool ay may trading volume na $18,509.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USDT ay 0.204, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.204 ngayon.

WLFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/202510:41:34 PMsell$71.1$0.203171.10.2031350
0x10E...16b3
0x9c...3514
09/29/202510:41:35 PMbuy$31.47$0.20431.470.204154.28
0x53e...D2Db
0xb7...05af
09/29/202510:33:16 PMbuy$0.7593$0.20440.75930.20443.71
0x35a...281a
0xb1...9ba8
09/29/202510:33:04 PMsell$28.93$0.203528.930.2035142.12
0x388...6040
0x73...ee27
09/29/202510:29:46 PMbuy$0.01732$0.20470.017320.20470.08462
0xB5C...9798
0xda...b20c
09/29/202510:29:46 PMbuy$11.46$0.204611.460.204656.03
0x709...a037
0x79...11ea
09/29/202510:27:04 PMsell$24.61$0.203724.610.2037120.83
0x5c5...C023
0x68...b643
09/29/202510:22:54 PMbuy$13.24$0.204713.240.204764.66
0xE79...5041
0xdd...3c62
09/29/202510:19:25 PMbuy$4.71$0.20474.710.204723.04
0xC8d...9053
0x54...6a21
09/29/202510:13:36 PMbuy$13.25$0.204613.250.204664.79
0x49A...D063
0x8c...71a4
09/29/202510:05:05 PMbuy$16.71$0.204516.710.204581.71
0x937...0030
0xdd...6bb8
09/29/20259:58:15 PMbuy$17.4$0.204317.40.204385.18
0xdE8...1043
0xbf...70a9
09/29/20259:49:11 PMsell$18.33$0.203318.330.203390.14
0x8b1...D024
0x61...ab19
09/29/20259:44:30 PMbuy$40.83$0.204240.830.2042199.9
0xaBa...77dD
0xf7...ddd2
09/29/20259:34:29 PMbuy$16.09$0.20416.090.20478.9
0x30D...8005
0xc6...4c1a
09/29/20259:33:55 PMbuy$6.87$0.20396.870.203933.7
0xe00...f5FA
0x67...fa89
09/29/20259:32:29 PMsell$32.38$0.20332.380.203159.52
0xE79...5041
0x9e...2007
09/29/20259:31:06 PMbuy$8.37$0.20418.370.204141.01
0x615...2028
0xaf...817e
09/29/20259:20:11 PMbuy$3.65$0.2043.650.20417.9
0x17F...9Bd3
0x44...dd99
09/29/20259:14:00 PMsell$40.62$0.203240.620.2032199.9
0xaBa...77dD
0x13...4d11